INOD

Innodata

Exchangesession close: 65.74USD / shareMarket closedlast close 30 Sepsession change: -1.70%

INOD

InnodataUS4576422053

INOD on the exchangesession close: 65.74session change: -1.70%Market closedlast close 30 Sep

Price

INOD daily, exchange

Bar: 2026-09-30
O: 67.45
H: 67.81
L: 65.06
C: 65.74
VWAP: 66.21
Vol: 72.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 67.81
Session low: session low: 65.06
Exchange volume: exchange volume: 4.75M USD
Chain volume: chain volume: 487 USD4.8 m
Created and redeemed: created and redeemed today: 5.53K USDtoday
5 session change: five session change: -8.59%

The cross check

3 routes, 0 eligible

Issuer book
Raw
66.295
Space
raw
Multiplier
1
Converted
66.295
Age
4 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	66.295	raw	1	66.295	4 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate4 s

Key facts

registry

Symbol: INOD
Security id: US4576422053
Contract: 0xf1953DAB...c95eC6
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 65.74
Issuer bid: issuer bid: 66.04
Issuer ask: issuer ask: 66.55
Chain volume: chain volume: 487 USD4.8 m
Chain 24h: chain 24 hour change: -1.79%4.8 m
Exchange trades: exchange trades in the session: 1,1302026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 24.8 m
Token market cap: 6,355 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 65.74USD per share, session close

Performance

Exchangeexchange session change: -1.70%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.79%trailing 24 hours, INOD / WETH 5% pool, 4.8 m

Volume

Exchangeexchange session turnover: 4.75M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 487 USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 1,130prints, 2026-09-30 session

Chainbuys: 0 / sells: 2buys and sells, trailing 24 hours, 4.8 m

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

66.295

raw

66.295

4 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	60.71	61.75	59.41	60.07	14234
2026-07-24	59.56	59.56	55.68	55.9	29489
2026-07-27	56.8	59.61	56.25	59.5	39489
2026-07-28	56.615	59.39	55.67	57.54	40220
2026-07-29	58.16	58.26	54.46	55.445	115028
2026-07-30	56.425	60.375	56.11	60.08	98397
2026-07-31	62.49	63.86	60.59	62.8	88202
2026-08-03	62.82	66.1	61.955	63.245	56314
2026-08-04	67.3	71.945	66.28	70.26	117461
2026-08-05	70.2	71.3	68.88	69.41	45650
2026-08-06	68	71.305	65.39	65.45	93047
2026-08-07	75.575	79.31	61.605	62.42	105242
2026-08-10	64.46	65.99	61.25	62.225	63315
2026-08-11	62.015	63.74	61.51	62.805	25150
2026-08-12	61.985	63.18	61.22	61.505	25683
2026-08-13	60.755	63.59	60.19	62.19	43236
2026-08-14	63.255	66.785	62.9	63.89	49361
2026-08-17	64.04	64.94	62.74	64.29	43592
2026-08-18	61.57	63.47	61.455	61.73	32350
2026-08-19	62.02	63.87	60.16	62.79	36577
2026-08-20	62.43	63.035	61.615	62.82	23604
2026-08-21	63.77	66.38	62.81	64.14	38420
2026-08-24	63.665	63.665	57.12	57.165	55688
2026-08-25	57.43	58.385	56.67	57.2	51455
2026-08-26	56.87	58.17	55.71	55.795	28879
2026-08-27	56.855	59.86	56.855	59.25	25335
2026-08-28	58.24	59.06	55.575	56.575	18497
2026-08-31	56.235	57.005	55.93	56.51	16081
2026-09-01	54.62	55.65	54.33	54.64	16779
2026-09-02	54.255	54.7	52.695	54.31	24154
2026-09-03	54.5	55.4	54.5	54.96	12485
2026-09-04	55	55.72	54.16	55.66	28223
2026-09-08	55.96	56.385	54.61	56.13	13132
2026-09-09	55.83	55.83	54.56	54.57	20287
2026-09-10	53.175	54.5	53.01	53.11	12763
2026-09-11	54.01	54.34	53.16	53.23	17614
2026-09-14	52.04	55.545	52.04	55.18	31079
2026-09-15	54.945	56.77	54.335	54.36	47656
2026-09-16	54.385	55.44	53.82	55.43	19539
2026-09-17	58.05	58.05	55.9	56.965	16787
2026-09-18	56.94	57.49	54.935	57.12	26507
2026-09-21	58.16	61.41	57.61	61.15	85592
2026-09-22	61.78	74.58	61.78	69.86	139176
2026-09-23	70.645	73.27	66.26	71.915	157551
2026-09-24	70.685	72.66	69.26	71.83	73533
2026-09-25	73.69	73.69	68.81	69.2	57345
2026-09-28	69.15	69.71	66.18	66.76	47789
2026-09-29	66.67	68.53	66.54	66.875	27606
2026-09-30	67.45	67.81	65.06	65.74	72182

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

60.71

61.75

59.41

60.07

14234

2026-07-24

59.56

55.68

55.9

29489

2026-07-27

56.8

59.61

56.25

59.5

39489

2026-07-28

56.615

59.39

55.67

57.54

40220

2026-07-29

58.16

58.26

54.46

55.445

115028

2026-07-30

56.425

60.375

56.11

60.08

98397

2026-07-31

62.49

63.86

60.59

62.8

88202

2026-08-03

62.82

66.1

61.955

63.245

56314

2026-08-04

67.3

71.945

66.28

70.26

117461

2026-08-05

70.2

71.3

68.88

69.41

45650

2026-08-06

71.305

65.39

65.45

93047

2026-08-07

75.575

79.31

61.605

62.42

105242

2026-08-10

64.46

65.99

61.25

62.225

63315

2026-08-11

62.015

63.74

61.51

62.805

25150

2026-08-12

61.985

63.18

61.22

61.505

25683

2026-08-13

60.755

63.59

60.19

62.19

43236

2026-08-14

63.255

66.785

62.9

63.89

49361

2026-08-17

64.04

64.94

62.74

64.29

43592

2026-08-18

61.57

63.47

61.455

61.73

32350

2026-08-19

62.02

63.87

60.16

62.79

36577

2026-08-20

62.43

63.035

61.615

62.82

23604

2026-08-21

63.77

66.38

62.81

64.14

38420

2026-08-24

63.665

57.12

57.165

55688

2026-08-25

57.43

58.385

56.67

57.2

51455

2026-08-26

56.87

58.17

55.71

55.795

28879

2026-08-27

56.855

59.86

56.855

59.25

25335

2026-08-28

58.24

59.06

55.575

56.575

18497

2026-08-31

56.235

57.005

55.93

56.51

16081

2026-09-01

54.62

55.65

54.33

54.64

16779

2026-09-02

54.255

54.7

52.695

54.31

24154

2026-09-03

54.5

55.4

54.5

54.96

12485

2026-09-04

55.72

54.16

55.66

28223

2026-09-08

55.96

56.385

54.61

56.13

13132

2026-09-09

55.83

54.56

54.57

20287

2026-09-10

53.175

54.5

53.01

53.11

12763

2026-09-11

54.01

54.34

53.16

53.23

17614

2026-09-14

52.04

55.545

52.04

55.18

31079

2026-09-15

54.945

56.77

54.335

54.36

47656

2026-09-16

54.385

55.44

53.82

55.43

19539

2026-09-17

58.05

55.9

56.965

16787

2026-09-18

56.94

57.49

54.935

57.12

26507

2026-09-21

58.16

61.41

57.61

61.15

85592

2026-09-22

61.78

74.58

61.78

69.86

139176

2026-09-23

70.645

73.27

66.26

71.915

157551

2026-09-24

70.685

72.66

69.26

71.83

73533

2026-09-25

73.69

68.81

69.2

57345

2026-09-28

69.15

69.71

66.18

66.76

47789

2026-09-29

66.67

68.53

66.54

66.875

27606

2026-09-30

67.45

67.81

65.06

65.74

72182