closed
SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%
BLOCK77,026,720
session close: 178.83session change: +1.60%
FTNT on the exchangeMarket closedAlpacalast close 30 Sep
The close is The distance under the 52-week high: 1.4% under the 52-week high.
1.4% under the high
The 52-week high: 181.3724 Sep 2026Sources: Alpaca, Finnhub
The close: 178.83 USDThe session move: +1.60%
179.42 USD a share33.0 bps above the exchange
Sources: Alpaca, Robinhood
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of earnings than its 5-year median, which leaves less room for a disappointment.
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Sources: Alpaca, Finnhub
Next report Next report: 3 Nov 2026; the high is The distance to the 52-week high: 1.4% above the close.
Next report: 3 Nov 2026
after the closeThe 52-week high: 181.37
1.4% above the closeSources: Alpaca, Finnhub, GeckoTerminal
The close is The distance under the 52-week high: 1.4% under the 52-week high.
Next report Next report: 3 Nov 2026; the high is The distance to the 52-week high: 1.4% above the close.
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
Outrunning the market and its own sector.
Over 3 months it beat both SPY and XLK, its sector fund, and leaders tend to keep drawing the money that follows strength.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of earnings than its 5-year median, which leaves less room for a disappointment.
Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
Sources: Alpaca, Finnhub
