FTNT

Market overnight01:48:01 UTCChain 4663

FTNT

Fortinet

Exchangesession close: 178.83USD / shareMarket closedlast close 30 Sepsession change: +1.60%

Chainchain price: 179.34USD / Stock Tokencross check resultRobinhood book2 s

+28.6bps chain above exchange

Both markets are already on one share at this multiplier. 179.34 against 178.83.

Robinhood bookEvery route and its rule.

FTNT

FortinetUS34959E1091

FTNT on the exchangesession close: 178.83session change: +1.60%Market closedlast close 30 Sep

+28.6bps apart

FTNT on Robinhood Chainchain price: 179.34Robinhood bookRobinhood book2 s

Price

FTNT daily, exchange

Bar: 2026-09-30
O: 176.05
H: 180.44
L: 175.80
C: 178.83
VWAP: 179.22
Vol: 91.5K shares
Trades: 2.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
179.335
Space
raw
Multiplier
1
Converted
179.335
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	179.335	raw	1	179.335	2 s	eligible

Robinhood bookchain price: 179.34

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate2 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 178.83USD per share, session close

Chainchain price per share: 179.34USD per share, cross check over 1

+28.5 bps apart on one share. The chain column is the cross check result at 179.34 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.60%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, ftnt / USDG 3% pool, 4.6 m

Volume

Exchangeexchange session turnover: 16.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 274 USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 2,333prints, 2026-09-30 session

Chainbuys: 1 / sells: 2buys and sells, trailing 24 hours, 4.6 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

FTNT daily closes

150.00160.00170.00

Session: 2026-09-30
Open: 176.05
High: 180.44
Low: 175.80
Close: 178.83
Volume: 91,542

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	155.96	155.96	151.03	151.48	147270
2026-07-24	152.59	154.18	151.56	152.38	118331
2026-07-27	154.28	155.805	151.68	152.29	280751
2026-07-28	152.665	153.17	146.22	149.9	230142
2026-07-29	148.27	154.885	143.83	153.44	514054
2026-07-30	166.65	168.89	152.28	154.21	591304
2026-07-31	154.42	162.46	153.93	161.89	276973
2026-08-03	163.25	164.47	159.52	163.14	257823
2026-08-04	164.67	169.065	163.63	168.27	261075
2026-08-05	170.29	172.09	164	164	123292
2026-08-06	160.88	162.71	158.35	160.1	194812
2026-08-07	163.47	163.81	158.555	159.58	169687
2026-08-10	159.9	167.05	159.9	164.165	155054
2026-08-11	163.24	163.55	160.88	161.91	133856
2026-08-12	161.4	165	160.19	160.77	160056
2026-08-13	162.305	165.7	160.645	165.47	152572
2026-08-14	165.75	165.75	159.35	159.97	81425
2026-08-17	160.05	160.28	155.695	155.79	155706
2026-08-18	157.24	159.085	155.75	157.86	106274
2026-08-19	157.88	158.56	151.66	152.82	206360
2026-08-20	152.535	154.31	150.215	150.755	137741
2026-08-21	151.83	154.11	148.33	153.51	161025
2026-08-24	152.77	153.765	150.4	152.01	139510
2026-08-25	152.86	154.2	151.91	153.66	169780
2026-08-26	151.81	158.43	151.74	157.58	117402
2026-08-27	162.5	173.86	161.875	172.72	339606
2026-08-28	172.6	172.68	162.82	165.975	324128
2026-08-31	166.595	172.42	166.595	170.9	187160
2026-09-01	167.415	169.25	160.65	161.795	185280
2026-09-02	161.65	161.855	151.89	154.52	232561
2026-09-03	155.69	158.63	154.745	156.4	136422
2026-09-04	155.77	158.45	155.615	156.25	108218
2026-09-08	153.73	157.75	152.27	157.47	145892
2026-09-09	157.66	158.8	156.19	157.195	104700
2026-09-10	155.425	161.79	155.35	158.84	151986
2026-09-11	158.11	159.14	155.2	156.12	106998
2026-09-14	161.805	170.94	160.33	170.19	267009
2026-09-15	167.625	174.02	167.625	172.35	190285
2026-09-16	169.12	174.44	169.12	171.75	172936
2026-09-17	168.3	176	168.13	172.51	161475
2026-09-18	171.88	171.88	166.21	169.85	203774
2026-09-21	170.115	175.635	167.5	175.265	94832
2026-09-22	174.19	175.615	170.36	174.25	147809
2026-09-23	175.79	179.31	174.15	178.65	134440
2026-09-24	178.09	181.37	177.26	178.655	119109
2026-09-25	176.885	177.39	172.915	173.45	119272
2026-09-28	169.73	176.905	169.73	176.315	88070
2026-09-29	174.525	176.49	172.96	176.01	120504
2026-09-30	176.05	180.44	175.8	178.825	91542

Open the chart

Key factsregistry

Symbol: FTNT
Security id: US34959E1091
Contract: 0x3FB89769...23958f
Multiplier: 1