ASTS

AST SpaceMobile

Exchangesession close: 58.89USD / shareMarket closedlast close 30 Sepsession change: -0.88%

Chainchain price: 59.88USD / Stock Tokencross check resultRobinhood book22 s

+168.2bps chain above exchange

Both markets are already on one share at this multiplier. 59.88 against 58.89.

Robinhood bookEvery route and its rule.

ASTS

AST SpaceMobileUS00217D1000

ASTS on the exchangesession close: 58.89session change: -0.88%Market closedlast close 30 Sep

+168.2bps apart

ASTS on Robinhood Chainchain price: 59.88Robinhood bookRobinhood book22 s

Price

ASTS daily, exchange

Bar: 2026-09-30
O: 59.99
H: 62.92
L: 58.75
C: 58.89
VWAP: 61.20
Vol: 196.3K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 62.92
Session low: session low: 58.75
Exchange volume: exchange volume: 11.6M USD
Chain volume: chain volume: 201 USD9.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.78%

Price

ASTS daily, exchange

Bar: 2026-09-30
O: 59.99
H: 62.92
L: 58.75
C: 58.89
VWAP: 61.20
Vol: 196.3K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 62.92
Session low: session low: 58.75
Exchange volume: exchange volume: 11.6M USD
Chain volume: chain volume: 201 USD9.8 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -1.78%

reading