ASTS

Market overnight01:46:42 UTCChain 4663

ASTS

AST SpaceMobile

Exchangesession close: 58.89USD / shareMarket closedlast close 30 Sepsession change: -0.88%

Chainchain price: 59.67USD / Stock Tokencross check resultRobinhood book3 s

+131.7bps chain above exchange

Both markets are already on one share at this multiplier. 59.67 against 58.89.

Robinhood bookEvery route and its rule.

ASTS

AST SpaceMobileUS00217D1000

ASTS on the exchangesession close: 58.89session change: -0.88%Market closedlast close 30 Sep

+131.7bps apart

ASTS on Robinhood Chainchain price: 59.67Robinhood bookRobinhood book3 s

Price

ASTS daily, exchange

Bar: 2026-09-30
O: 59.99
H: 62.92
L: 58.75
C: 58.89
VWAP: 61.20
Vol: 196.3K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
59.665
Space
raw
Multiplier
1
Converted
59.665
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	59.665	raw	1	59.665	3 s	eligible

Robinhood bookchain price: 59.67

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate3 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 58.89USD per share, session close

Chainchain price per share: 59.67USD per share, cross check over 1

+131.6 bps apart on one share. The chain column is the cross check result at 59.67 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.88%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -5.25%trailing 24 hours, ASTS / USDG 2.5% pool, 3.9 m

Volume

Exchangeexchange session turnover: 11.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 201 USDtrailing 24 hours, 3.9 m

Market activity

Exchangeexchange prints in the session: 2,916prints, 2026-09-30 session

Chainbuys: 2 / sells: 2buys and sells, trailing 24 hours, 3.9 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

ASTS daily closes

55.0060.0065.0070.00

Session: 2026-09-30
Open: 59.99
High: 62.92
Low: 58.75
Close: 58.89
Volume: 196,282

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	60.02	62.73	57.69	59.22	360803
2026-07-24	59.345	59.38	55.73	56.23	218647
2026-07-27	56.44	59.415	56.16	58.26	176661
2026-07-28	56.125	57.935	53.36	56.56	319554
2026-07-29	57.41	59.32	52.9	53.05	333600
2026-07-30	54.965	58.5	54.47	58.45	314729
2026-07-31	60.66	61.08	56.285	58.965	236503
2026-08-03	56.91	65.12	55.985	63.53	235697
2026-08-04	68.37	71.08	66.935	70.26	376795
2026-08-05	67.88	70.36	66.575	68.36	232093
2026-08-06	65.88	74.06	65.84	67.39	466740
2026-08-07	69.175	71.98	67.77	71.91	489565
2026-08-10	71.695	73.01	68.31	68.82	263976
2026-08-11	69.63	71.84	67.1	71.59	278476
2026-08-12	72.86	75.01	71.53	74.32	267619
2026-08-13	72.07	74.98	71.28	71.49	174299
2026-08-14	71.49	72.895	68.835	70.975	161257
2026-08-17	70.63	74.455	70.63	71.17	210330
2026-08-18	67.625	68.49	66.01	67.04	192044
2026-08-19	66.905	67.15	64.02	66.415	129466
2026-08-20	66.05	66.095	62.97	65.055	195411
2026-08-21	67.28	69.92	65.09	68.695	281030
2026-08-24	66.79	66.87	62.33	62.33	275251
2026-08-25	63.37	64.01	60.9	62.015	205994
2026-08-26	60.93	61.94	59.46	59.9	176019
2026-08-27	60.645	61.59	59.98	61.42	274616
2026-08-28	60.9	60.975	57.56	58.07	221591
2026-08-31	57.35	59.35	56.72	59.15	138975
2026-09-01	57.295	58.085	55.72	55.785	171400
2026-09-02	58.52	63.22	58.03	62.385	426129
2026-09-03	62.96	63.73	61.11	62.1	167528
2026-09-04	63.595	65.73	61.68	62.29	245439
2026-09-08	63.34	67.175	63.17	66.12	417907
2026-09-09	66.3	66.61	62.445	62.445	269281
2026-09-10	60.7	64.505	59.865	59.925	302582
2026-09-11	60.28	61.33	59.36	59.875	209733
2026-09-14	57.58	61.06	57.44	59.94	164742
2026-09-15	59.89	60.7	57.84	58.79	258271
2026-09-16	59.165	60.315	57.51	59.29	324640
2026-09-17	61.29	63.7	61.27	62.69	370277
2026-09-18	62.385	62.385	57.85	58.5	382607
2026-09-21	59.54	62.35	59.47	61.86	278786
2026-09-22	62.08	65.345	61.11	63.67	211638
2026-09-23	63.51	63.7	59.935	59.955	238044
2026-09-24	59.115	63.15	58.38	61.05	248222
2026-09-25	61.98	63.2	61.03	61.8	194836
2026-09-28	61.125	62.25	60.51	60.99	227035
2026-09-29	65.07	65.365	58.595	59.41	444563
2026-09-30	59.985	62.92	58.745	58.89	196282

Open the chart

Key factsregistry

Symbol: ASTS
Security id: US00217D1000
Contract: 0x1AF6446f...AD5137
Multiplier: 1