closed
SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%
BLOCK77,026,164
session close: 1,811.21session change: -1.19%
ASML on the exchangeMarket closedAlpacalast close 30 Sep
The close is a new 52-week high.
A new 52-week high at the close
The 52-week high: 1,811.2130 Sep 2026Sources: Alpaca, Finnhub
The close: 1,811.21 USDThe session move: -1.19%
The Stock Token price: 1,818.31
1,818.12 USD a share38.3 bps above the exchange
Sources: Alpaca, Robinhood, Chainlink
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
In an uptrend on both time frames.
The price sits above its 50-day and 200-day averages, the setup trend followers hold, and dips toward them tend to find buyers.
Turns a large share of sales into free cash.
Cash left after investment can fund buybacks, dividends or growth without new debt or new shares.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of earnings than its 5-year median, which leaves less room for a disappointment.
Swings harder than the market.
With a beta of 2.16, a fall in the index has tended to bring a larger fall here.
Next report Next report: 14 Oct 2026; the 52-week high is The 52-week high: 1,811.21 USD.
Next report: 14 Oct 2026
before the openThe 52-week high: 1,811.21
at the closeSources: Alpaca, Finnhub, Robinhood, GeckoTerminal
Missed estimates in 2 of the last 4 quarters.
Misses cost a company the benefit of the doubt, so the price needs more proof before buyers pay up again.
Source: Finnhub
The close is a new 52-week high.
Next report Next report: 14 Oct 2026; the 52-week high is The 52-week high: 1,811.21 USD.
Growth is speeding up.
Sales grew faster in the latest quarter than 2 quarters before, and speeding growth tends to pull estimates up behind it.
In an uptrend on both time frames.
The price sits above its 50-day and 200-day averages, the setup trend followers hold, and dips toward them tend to find buyers.
Turns a large share of sales into free cash.
Cash left after investment can fund buybacks, dividends or growth without new debt or new shares.
Sources: Alpaca, Finnhub
Priced above its own 5-year norm.
The market pays more for each dollar of earnings than its 5-year median, which leaves less room for a disappointment.
Swings harder than the market.
With a beta of 2.16, a fall in the index has tended to bring a larger fall here.
Missed estimates in 2 of the last 4 quarters.
Misses cost a company the benefit of the doubt, so the price needs more proof before buyers pay up again.
Source: Finnhub
