ASML

Market overnight01:46:41 UTCChain 4663

ASML

ASML Holding NV

1.0001xoracle

Exchangesession close: 1,811.21USD / shareMarket closedlast close 30 Sepsession change: -1.19%

Chainchain price: 1,816.12USD / Stock Tokencross check resultIssuer book, Chainlink oracle1.03 h

+26.2bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000101323 puts both markets on one share. 1,815.93 against 1,811.21.

50% of the checkchecked2 of 3 routes in the check, 7 bps apart inside a 50 bps band.

ASML

ASML Holding NV1.0001xoracleUSN070592100

ASML on the exchangesession close: 1,811.21session change: -1.19%Market closedlast close 30 Sep

+26.2bps apart

ASML on Robinhood Chainchain price: 1,816.1250% of the checkchecked

2 of 3 routes in the check

Robinhood book, Oracle1.03 h

reading

Price

ASML daily, exchange

Bar: 2026-09-30
O: 1,829
H: 1,829
L: 1,809
C: 1,811
VWAP: 1,818
Vol: 45.1K shares
Trades: 3.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 1,829.16
Session low: session low: 1,809.29
Exchange volume: exchange volume: 81.7M USD
Chain volume: chain volume: 6.72K USD3.0 m
Created and redeemed: created and redeemed today: 14.4K USDtoday
5 session change: five session change: +3.73%

The cross check

3 routes, 2 eligible

Issuer book
Raw
1,816.57
Space
raw
Multiplier
1.000101323
Converted
1,816.754061
Age
2 s
eligible
Chainlink oracle
Raw
1,815.483932
Space
adjusted
Multiplier
1.000101323
Converted
1,815.483932
Age
1.03 h
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	1,816.57	raw	1.000101323	1,816.754061	2 s	eligible
Chainlink oracle	1,815.483932	adjusted	1.000101323	1,815.483932	1.03 h

Key facts

registry

Symbol: ASML
Security id: USN070592100
Contract: 0x47F93d52...60dAEA
Multiplier: 1.000101323
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 1,811.21
Issuer bid: issuer bid: 1,814.72
Issuer ask: issuer ask: 1,818.42
Chain, adjusted: issuer mid, adjusted: 1,816.75
Chain volume: chain volume: 6,717 USD3.0 m
Chain 24h: chain 24 hour change: -1.59%3.0 m
Exchange trades: exchange trades in the session: 3,9082026-09-30 session
Chain buys / sells: buys over 24 hours: 67

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 1,811.21USD per share, session close

Chainchain price per share: 1,815.93USD per share, cross check over 1.000101323

+26.1 bps apart on one share. The chain column is the cross check result at 1,816.12 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.19%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -1.59%trailing 24 hours, ASML / SHROOM 0.9% pool, 3.0 m

Volume

Exchangeexchange session turnover: 81.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 6.72K USDtrailing 24 hours, 3.0 m

Market activity

Exchangeexchange prints in the session: 3,908prints, 2026-09-30 session

Chainbuys: 67 / sells: 20buys and sells, trailing 24 hours, 3.0 m

Price

ASML daily closes

1,600.001,700.001,800.00

Session: 2026-09-30
Open: 1,828.62
High: 1,829.16
Low: 1,809.29
Close: 1,811.21
Volume: 45,117

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	1782.485	1822.925	1780.9	1803.35	55320
2026-07-24	1789.755	1797.86	1740.335	1758.94	75399
2026-07-27	1739.37	1745.48	1613.605	1655.3	180466
2026-07-28	1581.205	1599.84	1553.72	1581.66	134909
2026-07-29	1571.01	1620.97	1530.64	1551	104877
2026-07-30	1644.745	1676.41	1626.61	1651.59	89679
2026-07-31	1682.4	1691.5	1625.32	1631.83	89838
2026-08-03	1606.66	1655.14	1582.94	1642.065	89311
2026-08-04	1698.75	1717.095	1686.365	1710.74	91062
2026-08-05	1701.215	1728.85	1673.7	1674.75	69841
2026-08-06	1695.465	1733.605	1672.7	1704.815	64390
2026-08-07	1758.23	1760.66	1720.865	1741.115	47657
2026-08-10	1794.41	1794.41	1733.26	1733.9	62062
2026-08-11	1793.125	1818.51	1779.32	1799.92	52351
2026-08-12	1833.82	1843.7	1807.46	1811.54	76457
2026-08-13	1819.01	1873.685	1814.99	1848.24	85461
2026-08-14	1839.19	1852.68	1820.53	1844	48409
2026-08-17	1870.57	1896.35	1860.56	1882.94	60552
2026-08-18	1810.09	1819.24	1776.3	1803.285	92274
2026-08-19	1798.39	1803.87	1749.27	1749.62	60831
2026-08-20	1743.18	1775.79	1741.36	1750.47	34356
2026-08-21	1763.505	1770.7	1741.15	1764.75	49921
2026-08-24	1760.18	1760.23	1727.67	1740.41	54817
2026-08-25	1759.54	1769.62	1736.12	1743.61	49795
2026-08-26	1746.485	1761.465	1732.71	1744.42	58594
2026-08-27	1747.87	1751.03	1720.11	1734.85	38046
2026-08-28	1733.62	1739.97	1693.76	1696.17	87400
2026-08-31	1705.925	1713.99	1679.43	1696.005	49467
2026-09-01	1681.1	1682.01	1651.405	1665.43	37806
2026-09-02	1669.84	1688.21	1651.56	1682.35	61638
2026-09-03	1642.015	1656.26	1619.34	1646.6	64377
2026-09-04	1678.26	1721.42	1676.275	1714.855	77726
2026-09-08	1774.62	1789.285	1743.57	1765.11	61931
2026-09-09	1727.79	1750.67	1723	1729.25	54814
2026-09-10	1688.99	1715.81	1682.82	1687.125	62067
2026-09-11	1723.75	1727.105	1696.58	1698.55	35350
2026-09-14	1594.405	1610.075	1572.975	1575.21	110157
2026-09-15	1612.835	1612.835	1576.595	1591.63	63020
2026-09-16	1629.23	1629.23	1585.48	1603.04	68555
2026-09-17	1636.705	1638.57	1614.43	1629.21	100965
2026-09-18	1629.68	1681.61	1629.18	1679.25	79753
2026-09-21	1693.46	1722.33	1677.42	1711.41	60396
2026-09-22	1696.145	1749.51	1696.145	1747.95	62088
2026-09-23	1731.6	1746.605	1704.56	1746.08	37247
2026-09-24	1708.135	1736.59	1701.25	1723.67	62251
2026-09-25	1740.005	1758.81	1728.51	1743.61	48379
2026-09-28	1747.25	1784.35	1736.69	1771.845	65654
2026-09-29	1811.96	1841.54	1800.45	1833.05	70107
2026-09-30	1828.62	1829.16	1809.29	1811.205	45117

Open the chart