AMAT

Applied Materials

1.0000x

Exchangesession close: 511.52USD / shareMarket closedlast close 30 Sepsession change: -0.10%Post-marketpost-market print, extended hours: 515.002026-09-30 20:46:10 UTC

Chainchain price: 517.85USD / Stock Tokencross check resultRobinhood book13 s

+123.4bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000044656 puts both markets on one share. 517.83 against 511.52.

Robinhood bookEvery route and its rule.

AMAT

Applied Materials1.0000xUS0382221051

AMAT on the exchangesession close: 511.52session change: -0.10%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 515.002026-09-30 20:46:10 UTC

+123.4bps apart

AMAT on Robinhood Chainchain price: 517.85Robinhood bookRobinhood book13 s

Issuer spread9.9 bpsbid to ask, inside 1%, and a ratio the multiplier cannot move

Exchange session change-0.10%the session's close against the one before it on 2026-09-30

Exchange day range1.69%the session's high and low on 2026-09-30, as a percent of the low

Exchange volume185Mdollars traded on IEX on 2026-09-30, shares times that session's close

The issuer's book

the primary marketIssuer book, read13 s

Bid: issuer bid per share in dollars: 517.57 USD
Ask: issuer ask per share in dollars: 518.08 USD
Mid: issuer mid per share in dollars: 517.83 USD
Spread: spread in basis points: 9.9 bpsinside 1%
Day high: issuer day high per share in dollars: 518.42 USD
Day low: issuer day low per share in dollars: 510.12 USD
Day volume: issuer day volume in dollars: 6,265,730 USD
Trading halt: no

510.12 USD518.42 USD

Every level here is the issuer's own quote for one share, read whole and unconverted, so the rows are one consistent set. One Stock Token of this asset is 1.000044656 shares, so a token price is not comparable with any row above until it is divided by that. The spread is a ratio and reads the same in either unit.

Issuer book, readread 2026-10-01 02:43:33 UTC13 s

The exchange

the underlying shareAlpaca, readlast close 30 Sep

Session close: exchange session close per share in dollars: 511.52 USD2026-09-30
Previous close: exchange previous close per share in dollars: 512.01 USD
Session change: the exchange's session change against the previous close: -0.10%
Post-market: exchange post-market print per share in dollars, extended hours: 515.00 USD2026-09-30 20:46:10 UTC
Day high: exchange day high per share in dollars: 515.36 USD
Day low: exchange day low per share in dollars: 506.79 USD
Volume: exchange volume in shares: 362,639shares, 185M at the close

reading