AMAT

Applied Materials

1.0000x

Exchangesession close: 511.52USD / shareMarket closedlast close 30 Sepsession change: -0.10%Post-marketpost-market print, extended hours: 515.002026-09-30 20:46:10 UTC

Chainchain price: 514.81USD / Stock Tokencross check resultRobinhood book4 s

+64.1bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000044656 puts both markets on one share. 514.79 against 511.52.

Robinhood bookEvery route and its rule.

AMAT

Applied Materials1.0000xUS0382221051

AMAT on the exchangesession close: 511.52session change: -0.10%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 515.002026-09-30 20:46:10 UTC

+64.1bps apart

AMAT on Robinhood Chainchain price: 514.81Robinhood bookRobinhood book4 s

Price

AMAT daily, exchange

Bar: 2026-09-30
O: 513.10
H: 515.36
L: 506.79
C: 511.52
VWAP: 511.05
Vol: 362.6K shares
Trades: 9.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 515.36
Session low: session low: 506.79
Exchange volume: exchange volume: 185M USD
Chain volume: chain volume: 109 USD3.5 m
Created and redeemed: created and redeemed today: 50.2K USDtoday
5 session change: five session change: +7.80%

The cross check

3 routes, 1 eligible

Issuer book
Raw
514.79
Space
raw
Multiplier
1.000044656
Converted
514.812989
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	514.79	raw	1.000044656	514.812989	4 s	eligible

Robinhood bookchain price: 514.81

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.000044656.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: AMAT
Security id: US0382221051
Contract: 0x36046893...8716d0
Multiplier: 1.000044656
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 511.52
Issuer bid: issuer bid: 514.32
Issuer ask: issuer ask: 515.26
Chain, adjusted: issuer mid, adjusted: 514.81
Chain volume: chain volume: 109 USD3.5 m
Chain 24h: chain 24 hour change: +0.55%3.5 m
Exchange trades: exchange trades in the session: 9,1052026-09-30 session
Chain buys / sells: buys over 24 hours: 3 / sells over 24 hours: 2

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 511.52USD per share, session close

Chainchain price per share: 514.79USD per share, cross check over 1.000044656

+64.0 bps apart on one share. The chain column is the cross check result at 514.81 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.10%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.55%trailing 24 hours, AMAT / USDG 5% pool, 3.5 m

Volume

Exchangeexchange session turnover: 185M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 109 USDtrailing 24 hours, 3.5 m

Market activity

Exchangeexchange prints in the session: 9,105prints, 2026-09-30 session

Chainbuys: 3 / sells: 2buys and sells, trailing 24 hours, 3.5 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

514.79

raw

1.000044656

514.812989

4 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	548.965	576.3	548.47	563.09	296408
2026-07-24	556.5	562.23	530.24	536.8	309246
2026-07-27	536.18	546.61	493.67	516.8	380273
2026-07-28	491.19	494.87	467.31	476.29	604215
2026-07-29	463.64	474.63	436.34	436.87	346813
2026-07-30	482.48	508.38	476.45	501.595	624403
2026-07-31	531.69	536.37	503.65	508.08	289859
2026-08-03	501.12	519.375	491.915	518.145	289700
2026-08-04	545.085	549.65	536.2	546.6	373300
2026-08-05	542.365	553.5	531.06	533.79	245912
2026-08-06	526.38	539.03	511.62	526.59	170181
2026-08-07	539.46	545.43	528.06	538.68	192701
2026-08-10	555.29	555.32	521.66	522.15	241178
2026-08-11	537.48	537.48	522.73	525.23	238480
2026-08-12	548	553.67	545.03	548.46	211997
2026-08-13	551.51	563.755	532	535.73	345212
2026-08-14	498.8	522.665	497.31	507.12	508577
2026-08-17	518.495	539.79	515.55	535.245	314681
2026-08-18	508.215	516.12	497.84	514.395	375537
2026-08-19	511.63	512.99	488.69	495.995	227193
2026-08-20	489.58	499.72	487.665	496.26	274623
2026-08-21	501.165	501.72	483.305	492.12	186139
2026-08-24	482.36	489.18	474.31	484.51	335902
2026-08-25	491	491.06	476.08	479.85	153475
2026-08-26	479.52	480.47	472.74	479.66	153281
2026-08-27	481.495	484.79	471.21	482.51	202022
2026-08-28	477.94	477.94	460.725	461.5	220349
2026-08-31	462.475	465.41	453.92	458.27	169420
2026-09-01	450.515	450.885	438.95	441.83	256395
2026-09-02	441.07	442.305	433.71	438.4	278980
2026-09-03	432.415	437.03	426.33	436.09	196946
2026-09-04	451.275	459.96	443.675	454.54	256568
2026-09-08	465.2	472.8	458.295	472.69	283499
2026-09-09	468.525	473.84	463.92	468.84	126364
2026-09-10	456.01	460.73	450.81	454	178154
2026-09-11	461.275	464.55	452.79	456.56	171974
2026-09-14	423.39	432.45	419.65	424.365	245906
2026-09-15	429.91	429.91	416.825	421.24	193057
2026-09-16	430.355	430.355	411.595	415.51	253720
2026-09-17	427.82	428.14	413.74	417.265	245205
2026-09-18	421.27	444.96	420	444.66	339522
2026-09-21	455.875	468.37	452.715	464.26	337784
2026-09-22	455.15	472.455	453.43	472.39	188425
2026-09-23	472.12	474.74	461.24	474.52	188373
2026-09-24	465.34	474.765	460.8	474.125	164068
2026-09-25	478.02	487.6	476.88	484.83	262695
2026-09-28	481.44	487.45	471.51	486.65	249459
2026-09-29	504.34	513.27	499.19	512.01	377926
2026-09-30	513.1	515.36	506.785	511.515	362639

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

548.965

576.3

548.47

563.09

296408

2026-07-24

556.5

562.23

530.24

536.8

309246

2026-07-27

536.18

546.61

493.67

516.8

380273

2026-07-28

491.19

494.87

467.31

476.29

604215

2026-07-29

463.64

474.63

436.34

436.87

346813

2026-07-30

482.48

508.38

476.45

501.595

624403

2026-07-31

531.69

536.37

503.65

508.08

289859

2026-08-03

501.12

519.375

491.915

518.145

289700

2026-08-04

545.085

549.65

536.2

546.6

373300

2026-08-05

542.365

553.5

531.06

533.79

245912

2026-08-06

526.38

539.03

511.62

526.59

170181

2026-08-07

539.46

545.43

528.06

538.68

192701

2026-08-10

555.29

555.32

521.66

522.15

241178

2026-08-11

537.48

522.73

525.23

238480

2026-08-12

548

553.67

545.03

548.46

211997

2026-08-13

551.51

563.755

532

535.73

345212

2026-08-14

498.8

522.665

497.31

507.12

508577

2026-08-17

518.495

539.79

515.55

535.245

314681

2026-08-18

508.215

516.12

497.84

514.395

375537

2026-08-19

511.63

512.99

488.69

495.995

227193

2026-08-20

489.58

499.72

487.665

496.26

274623

2026-08-21

501.165

501.72

483.305

492.12

186139

2026-08-24

482.36

489.18

474.31

484.51

335902

2026-08-25

491

491.06

476.08

479.85

153475

2026-08-26

479.52

480.47

472.74

479.66

153281

2026-08-27

481.495

484.79

471.21

482.51

202022

2026-08-28

477.94

460.725

461.5

220349

2026-08-31

462.475

465.41

453.92

458.27

169420

2026-09-01

450.515

450.885

438.95

441.83

256395

2026-09-02

441.07

442.305

433.71

438.4

278980

2026-09-03

432.415

437.03

426.33

436.09

196946

2026-09-04

451.275

459.96

443.675

454.54

256568

2026-09-08

465.2

472.8

458.295

472.69

283499

2026-09-09

468.525

473.84

463.92

468.84

126364

2026-09-10

456.01

460.73

450.81

454

178154

2026-09-11

461.275

464.55

452.79

456.56

171974

2026-09-14

423.39

432.45

419.65

424.365

245906

2026-09-15

429.91

416.825

421.24

193057

2026-09-16

430.355

411.595

415.51

253720

2026-09-17

427.82

428.14

413.74

417.265

245205

2026-09-18

421.27

444.96

420

444.66

339522

2026-09-21

455.875

468.37

452.715

464.26

337784

2026-09-22

455.15

472.455

453.43

472.39

188425

2026-09-23

472.12

474.74

461.24

474.52

188373

2026-09-24

465.34

474.765

460.8

474.125

164068

2026-09-25

478.02

487.6

476.88

484.83

262695

2026-09-28

481.44

487.45

471.51

486.65

249459

2026-09-29

504.34

513.27

499.19

512.01

377926

2026-09-30

513.1

515.36

506.785

511.515

362639