AEIS

Corvus

Live

Terminal Markets Watchlist Research

Coming soon

DiscoverNewsOn-ChainAlertsAgentsPortfolioTradeMarket GamesAPI

Market overnight02:43:47 UTCChain 4663

Overview Chart AI Analyst Move Intel Fundamentals News On-Chain Markets Routes

Overview Chart AI Analyst Move Intel Fundamentals News On-Chain Venues Routes

AEIS

Advanced Energy

Exchangesession close: 282.46USD / shareMarket closedlast close 30 Sepsession change: -0.31%

AEIS

Advanced EnergyUS0079731008

AEIS on the exchangesession close: 282.46session change: -0.31%Market closedlast close 30 Sep

reading

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK77,026,294

Terminal Markets Watchlist Research

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK77,026,294

Price

AEIS daily, exchange

Bar: 2026-09-30
O: 284.08
H: 285.97
L: 277.28
C: 282.46
VWAP: 281.98
Vol: 17.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 285.97
Session low: session low: 277.28
Exchange volume: exchange volume: 4.86M USD
Chain volume: chain volume: 0 USD9.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.95%

Price

AEIS daily, exchange

Bar: 2026-09-30
O: 284.08
H: 285.97
L: 277.28
C: 282.46
VWAP: 281.98
Vol: 17.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 285.97
Session low: session low: 277.28
Exchange volume: exchange volume: 4.86M USD
Chain volume: chain volume: 0 USD9.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.95%