AEIS

Market overnight01:47:45 UTCChain 4663

AEIS

Advanced Energy

Exchangesession close: 282.46USD / shareMarket closedlast close 30 Sepsession change: -0.31%

AEIS

Advanced EnergyUS0079731008

AEIS on the exchangesession close: 282.46session change: -0.31%Market closedlast close 30 Sep

reading

Price

AEIS daily, exchange

Bar: 2026-09-30
O: 284.08
H: 285.97
L: 277.28
C: 282.46
VWAP: 281.98
Vol: 17.2K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 285.97
Session low: session low: 277.28
Exchange volume: exchange volume: 4.86M USD
Chain volume: chain volume: 0 USD4.5 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.95%

The cross check

3 routes, 0 eligible

Issuer book
Raw
282.985
Space
raw
Multiplier
1
Converted
282.985
Age
3 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	282.985	raw	1	282.985	3 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate3 s

Key facts

registry

Symbol: AEIS
Security id: US0079731008
Contract: 0xfAf9cb26...74E612
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 282.46
Issuer bid: issuer bid: 282.28
Issuer ask: issuer ask: 283.69
Chain volume: chain volume: 0 USD4.5 m
Chain 24h: chain 24 hour change: 0.00%4.5 m
Exchange trades: exchange trades in the session: 1,1042026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 04.5 m
Token market cap: 8,899 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 282.46USD per share, session close

Performance

Exchangeexchange session change: -0.31%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, aeis / WETH 5% pool, 4.5 m

Volume

Exchangeexchange session turnover: 4.86M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.5 m

Market activity

Exchangeexchange prints in the session: 1,104prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 4.5 m

Market status

ExchangeovernightNew York clock

Chain

Price

AEIS daily closes

275.00300.00325.00

Session: 2026-09-30
Open: 284.08
High: 285.97
Low: 277.28
Close: 282.46
Volume: 17,196

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	316.65	324.96	312.73	315.03	32593
2026-07-24	311.75	314.97	302.26	304.12	59405
2026-07-27	304.99	306.7	282.4	292.02	45970
2026-07-28	277.23	277.23	262.88	273.33	49288
2026-07-29	271.56	275	249.1	252.625	77507
2026-07-30	271.73	278.555	268.265	274.405	113276
2026-07-31	289.92	303.46	283.7	289.73	54851
2026-08-03	281.96	299.185	279.175	296.72	72357
2026-08-04	337.27	344.36	324.6	341.44	106496
2026-08-05	346.4	350.23	329.07	329.07	51473
2026-08-06	320.435	334.225	317.66	323.41	30702
2026-08-07	331.505	333.95	320.77	325.01	41398
2026-08-10	331.01	331.01	314.27	314.34	30844
2026-08-11	319.905	327.78	316.33	327.52	37637
2026-08-12	341.615	345.85	337.25	337.25	15312
2026-08-13	335.61	341.51	328.685	329.64	28797
2026-08-14	325.9	337.05	325.9	330.44	16476
2026-08-17	337.47	349.32	333.23	348.68	30946
2026-08-18	332.61	332.61	309.14	314.44	44644
2026-08-19	313.35	313.35	292.83	294.18	24189
2026-08-20	289.34	300.885	289.34	292.515	31847
2026-08-21	295.98	295.98	283.355	285.85	23597
2026-08-24	276.565	277.57	269.945	274.455	43900
2026-08-25	281.32	281.32	272.77	275.41	22893
2026-08-26	276.78	285.81	276.135	283.12	36963
2026-08-27	293.25	297.97	283.755	287.135	45307
2026-08-28	287.365	287.365	272.1	272.82	32902
2026-08-31	275.205	277.11	272.765	277.09	25400
2026-09-01	271.665	274.15	266.25	266.845	16290
2026-09-02	266.78	271.95	262.53	268.345	28279
2026-09-03	265.135	274.02	258	273.94	26938
2026-09-04	278.035	282.55	278.015	280.79	24083
2026-09-08	288.855	294.645	288.425	288.55	20219
2026-09-09	292.76	292.76	285.29	285.71	16706
2026-09-10	280.25	282.965	273.23	273.54	16665
2026-09-11	283.755	287.97	279.245	287.34	16801
2026-09-14	266.45	269.35	253.41	254.24	39016
2026-09-15	258.26	260.23	245.1	250.66	38035
2026-09-16	255.83	258.145	248.975	252.32	35583
2026-09-17	260.95	261.2	251.19	253.92	21179
2026-09-18	258.05	262.78	257.39	262.27	26839
2026-09-21	267.5	268.505	261.96	262.77	41910
2026-09-22	264.3	273.67	262.02	273.55	30572
2026-09-23	270.75	281.12	268.24	279.8	22909
2026-09-24	273.51	278.315	270.255	278.14	16032
2026-09-25	281.63	285.77	278.21	279.58	21410
2026-09-28	284.27	285.06	272.265	277.68	27894
2026-09-29	282.805	283.995	278.2	283.35	18558
2026-09-30	284.08	285.97	277.275	282.46	17196

Open the chart