ABCL

Corvus

Live

Terminal Markets Watchlist Research

Coming soon

DiscoverNewsOn-ChainAlertsAgentsPortfolioTradeMarket GamesAPI

Market overnight02:43:28 UTCChain 4663

Overview Chart AI Analyst Move Intel Fundamentals News On-Chain Markets Routes

Overview Chart AI Analyst Move Intel Fundamentals News On-Chain Venues Routes

ABCL

Abcellera Biologics

Exchangesession close: 14.59USD / shareMarket closedlast close 30 Sepsession change: -1.62%

ABCL

Abcellera BiologicsCA00288U1066

ABCL on the exchangesession close: 14.59session change: -1.62%Market closedlast close 30 Sep

reading

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK77,026,132

Terminal Markets Watchlist Research

closed

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%SP

SPY762.34-0.27%QQ

QQQ739.51+0.21%NV

NVDA228.29+0.46%AA

AAPL333.21+1.10%MS

MSFT512.91+0.78%TS

TSLA354.89+0.55%AM

AMZN249.17+1.04%ME

META725.24-1.86%AM

AMD611.65+0.65%CO

COIN186.35-1.94%HO

HOOD112.51-3.19%CR

CRWD264.84+0.81%

BLOCK77,026,132

Price

ABCL daily, exchange

Bar: 2026-09-30
O: 14.82
H: 15.02
L: 14.57
C: 14.59
VWAP: 14.83
Vol: 236.0K shares
Trades: 2.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 15.02
Session low: session low: 14.57
Exchange volume: exchange volume: 3.44M USD
Chain volume: chain volume: 0 USD9.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +18.48%

Price

ABCL daily, exchange

Bar: 2026-09-30
O: 14.82
H: 15.02
L: 14.57
C: 14.59
VWAP: 14.83
Vol: 236.0K shares
Trades: 2.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, pinch to zoom, press and hold to read a bar.

Session high: session high: 15.02
Session low: session low: 14.57
Exchange volume: exchange volume: 3.44M USD
Chain volume: chain volume: 0 USD9.2 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +18.48%