ABCL

Market overnight01:46:42 UTCChain 4663

ABCL

Abcellera Biologics

Exchangesession close: 14.59USD / shareMarket closedlast close 30 Sepsession change: -1.62%

Chainchain price: 14.66USD / Stock Tokencross check resultRobinhood book4 s

+51.5bps chain above exchange

Both markets are already on one share at this multiplier. 14.66 against 14.59.

Robinhood bookEvery route and its rule.

ABCL

Abcellera BiologicsCA00288U1066

ABCL on the exchangesession close: 14.59session change: -1.62%Market closedlast close 30 Sep

+51.5bps apart

ABCL on Robinhood Chainchain price: 14.66Robinhood bookRobinhood book4 s

reading

Price

ABCL daily, exchange

Bar: 2026-09-30
O: 14.82
H: 15.02
L: 14.57
C: 14.59
VWAP: 14.83
Vol: 236.0K shares
Trades: 2.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 15.02
Session low: session low: 14.57
Exchange volume: exchange volume: 3.44M USD
Chain volume: chain volume: 0 USD3.3 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +18.48%

The cross check

3 routes, 1 eligible

Issuer book
Raw
14.66
Space
raw
Multiplier
1
Converted
14.66
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	14.66	raw	1	14.66	4 s	eligible

Robinhood bookchain price: 14.66

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: ABCL
Security id: CA00288U1066
Contract: 0x3139D77A...AF0B0e
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 14.59
Issuer bid: issuer bid: 14.64
Issuer ask: issuer ask: 14.68
Chain, adjusted: issuer mid, adjusted: 14.66
Chain volume: chain volume: 0 USD3.3 m
Chain 24h: chain 24 hour change: 0.00%3.3 m
Exchange trades: exchange trades in the session: 2,7132026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 14.59USD per share, session close

Chainchain price per share: 14.66USD per share, cross check over 1

+51.4 bps apart on one share. The chain column is the cross check result at 14.66 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.62%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, abcl / WETH 5% pool, 3.3 m

Volume

Exchangeexchange session turnover: 3.44M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 3.3 m

Market activity

Exchangeexchange prints in the session: 2,713prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 3.3 m

Price

ABCL daily closes

7.5010.0012.50

Session: 2026-09-30
Open: 14.82
High: 15.02
Low: 14.57
Close: 14.59
Volume: 236,022

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	5.71	5.845	5.6	5.67	177664
2026-07-24	5.715	5.72	5.3	5.305	285811
2026-07-27	5.405	5.5	5.24	5.24	227541
2026-07-28	5.2	5.385	4.985	5.295	379001
2026-07-29	5.355	5.57	5.23	5.4	342557
2026-07-30	5.58	5.715	5.355	5.69	192339
2026-07-31	5.71	5.83	5.51	5.71	290724
2026-08-03	5.685	6.03	5.57	5.82	159126
2026-08-04	5.93	6.14	5.88	6.1	133662
2026-08-05	6.05	6.21	5.84	5.935	187338
2026-08-06	5.805	6.565	5.765	6.52	492933
2026-08-07	6.655	6.99	6.355	6.93	332760
2026-08-10	8.775	10	8.485	9.335	1558969
2026-08-11	9.45	10.29	9.04	9.75	765140
2026-08-12	9.22	10.38	9	10.34	772594
2026-08-13	10.29	11.06	10.225	10.985	1299548
2026-08-14	10.9	11.5	10.47	11.385	833886
2026-08-17	11.26	11.64	10.62	11.2	417211
2026-08-18	10.835	11.5	10.7	11.15	541326
2026-08-19	11.58	12.15	11.475	12	654328
2026-08-20	11.815	12.035	11.4	11.57	279471
2026-08-21	11.6	11.76	11.14	11.325	274888
2026-08-24	10.95	11.005	10.45	10.61	348781
2026-08-25	11.035	12.5	11.02	12.5	512038
2026-08-26	12.21	12.35	12.05	12.24	279057
2026-08-27	12.31	12.565	12.09	12.385	217016
2026-08-28	12.305	12.35	11.26	11.345	360616
2026-08-31	11.13	11.57	10.885	11.495	191731
2026-09-01	11.275	11.49	11.055	11.285	202275
2026-09-02	11.44	11.55	10.8	11.36	247289
2026-09-03	11.63	11.815	11.29	11.56	240978
2026-09-04	11.535	11.59	11.33	11.44	106437
2026-09-08	11.19	11.64	11.13	11.44	147751
2026-09-09	11.415	11.415	11.02	11.06	155200
2026-09-10	10.76	11.07	10.42	10.46	227809
2026-09-11	10.63	10.95	10.33	10.895	235183
2026-09-14	10.785	11.3	10.69	11.17	283323
2026-09-15	11.18	11.68	10.91	11.4	188377
2026-09-16	11.44	11.72	11.18	11.68	170043
2026-09-17	12.17	13.18	12.005	12.73	346079
2026-09-18	12.75	12.89	12.37	12.64	284736
2026-09-21	12.885	12.885	12.435	12.66	247729
2026-09-22	12.58	12.97	12.5	12.65	300898
2026-09-23	12.54	12.615	12.11	12.31	210318
2026-09-24	12.13	12.675	11.785	12.65	279017
2026-09-25	12.73	12.92	12.3	12.72	218196
2026-09-28	12.455	14.21	12.39	13.92	556608
2026-09-29	14.23	15	14.14	14.825	453543
2026-09-30	14.82	15.015	14.57	14.585	236022

Open the chart