QNT

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,962,230

Price

QNT 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 286.85
H: 294.00
L: 286.65
C: 293.97
Read: 00:56 UTC
VWAP: 291.33
Vol: 4.2K QNT
Trades: 1.6K

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: +9.24%
7 day change: 7 day change: +304.60%
24 hour volume: 24 hour volume: 854M USD
Market cap: market cap: 4.24B USD

The market

every venue this route tracks

Last: last price: 291.75 USD
24 hour change: 24 hour change: +9.24%
7 day change: 7 day change: +304.60%
24 hour volume: 24 hour volume: 854M USD
Market cap: market cap: 4.24B USD
Market cap rank: market cap rank, across every coin this route lists: 32
Fully diluted: fully diluted valuation: 4.26B USD
24 hour range: 24 hour low: 267.99 USD24 hour high: 326.12 USD

The market

every venue this route tracks

Last: last price: 291.75 USD
24 hour change: 24 hour change: +9.24%
7 day change: 7 day change: +304.60%
24 hour volume: 24 hour volume: 854M USD
Market cap: market cap: 4.24B USD
Market cap rank: market cap rank, across every coin this route lists: 32
Fully diluted: fully diluted valuation: 4.26B USD
24 hour range: 24 hour low: 267.99 USD24 hour high: 326.12 USD

Performance

7 windowsCoinGecko, staleupdated 12.9 m ago

1 hour1 hour change: -0.79%

24 hours24 hours change: +9.24%

7 days7 days change: +304.60%

14 days14 days change: +371.77%

30 days30 days change: +369.79%

200 days200 days change: +304.63%

1 year1 year change: +183.09%

CoinGecko

, stale

updated 12.9 m ago

Supply

tokens, not dollarsCoinGecko, staleupdated 12.9 m ago

Circulating: 14,544,176.16
Total: 14,612,493
Maximum: 14,612,493
Issued: the circulating share of the maximum supply: 99.5%

The record

since listingCoinGecko, staleupdated 12.9 m ago

All time high: all time high: 427.42 USD11 September 2021
From the high: the distance from the all time high: -31.74%
All time low: all time low: 0.2158 USD22 August 2018
From the low: the distance from the all time low: +135110.82%