Market overnight01:48:00 UTCChain 4663

ZS

Zscaler

Exchangesession close: 199.36USD / shareMarket closedlast close 30 Sepsession change: +0.46%

ZS

ZscalerUS98980G1022

ZS on the exchangesession close: 199.36session change: +0.46%Market closedlast close 30 Sep

reading

Price

ZS daily, exchange

Bar: 2026-09-30
O: 199.07
H: 202.70
L: 197.09
C: 199.36
VWAP: 200.41
Vol: 74.6K shares
Trades: 1.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 202.70
Session low: session low: 197.09
Exchange volume: exchange volume: 14.9M USD
Chain volume: chain volume: 0 USD5.0 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -7.10%

The cross check

3 routes, 0 eligible

Issuer book
Raw
199.815
Space
raw
Multiplier
1
Converted
199.815
Age
2 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	199.815	raw	1	199.815	2 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate2 s

Key facts

registry

Symbol: ZS
Security id: US98980G1022
Contract: 0x7dc013eB...e3c3f7
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 199.36
Issuer bid: issuer bid: 199.62
Issuer ask: issuer ask: 200.01
Chain volume: chain volume: 0 USD5.0 m
Chain 24h: chain 24 hour change: 0.00%5.0 m
Exchange trades: exchange trades in the session: 1,7582026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 05.0 m
Token market cap: 6,913 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 199.36USD per share, session close

Performance

Exchangeexchange session change: +0.46%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, ZS / WETH 5% pool, 5.0 m

Volume

Exchangeexchange session turnover: 14.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 1,758prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 5.0 m

Market status

ExchangeovernightNew York clock

Chain

Price

ZS daily closes

140.00160.00180.00200.00

Session: 2026-09-30
Open: 199.07
High: 202.70
Low: 197.09
Close: 199.36
Volume: 74,630

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	143.36	143.36	139.49	139.68	85889
2026-07-24	142.49	143.03	140.51	142.36	62331
2026-07-27	145.9	149.365	144.2	147.39	100134
2026-07-28	146.38	154.025	143	151.635	122847
2026-07-29	150.85	156.475	150.42	153.72	118906
2026-07-30	150.455	151.43	143.93	148.38	146769
2026-07-31	149.63	151.865	145.2	151.215	105345
2026-08-03	153.5	155.88	151.27	154.41	121726
2026-08-04	156.37	163.43	156.37	163.24	95957
2026-08-05	164.23	166.79	161.02	161.58	96033
2026-08-06	156.045	162.925	155.81	162.54	76772
2026-08-07	167.99	169.4	165.005	168.685	122459
2026-08-10	169.02	177.915	168.43	176.7	144259
2026-08-11	176	180.79	172.885	178.495	114111
2026-08-12	177.5	178.6	173.61	177.24	73388
2026-08-13	179.22	188.75	177.33	188.16	113769
2026-08-14	190.27	190.27	183.32	183.61	111659
2026-08-17	186.995	190.01	183.33	184.36	123037
2026-08-18	184.99	190.44	184.56	185.76	123955
2026-08-19	186.705	188.47	181.85	184.58	97110
2026-08-20	184.06	184.5	174.64	174.875	104149
2026-08-21	175.605	181.94	172.55	181.75	107197
2026-08-24	180.16	180.975	175.66	176.01	64644
2026-08-25	175.45	176.515	166.93	168.375	117147
2026-08-26	161.4	170.94	161.265	170.295	110172
2026-08-27	178.27	189.695	177.98	187.25	141231
2026-08-28	187	187.35	181.83	184.325	89737
2026-08-31	183.99	190.37	183.99	188.52	132454
2026-09-01	184.84	185.81	176.53	178.305	117072
2026-09-02	175.75	176.95	171.51	172.66	152273
2026-09-03	179.08	179.79	174.27	178.015	288337
2026-09-04	166.33	177	165.52	169.81	289715
2026-09-08	165.615	165.615	159.36	161.965	170289
2026-09-09	162.3	168.64	161.15	166.125	170166
2026-09-10	165.035	168.995	162.09	163.42	129802
2026-09-11	163.45	165.71	161.06	164.59	108520
2026-09-14	172.665	194.05	170.94	191.62	324708
2026-09-15	188.71	196.52	188.26	193.785	168150
2026-09-16	189.99	195.94	188.345	191.78	162640
2026-09-17	189.345	198.59	188.99	197.46	135072
2026-09-18	198.795	199.715	193.4	197.24	101592
2026-09-21	194.42	207.565	194.42	207.13	129643
2026-09-22	209.29	210.64	202.62	210.115	125677
2026-09-23	213	215.73	209.81	214.59	113520
2026-09-24	212.59	216.79	211.925	214.665	101589
2026-09-25	204.8	207.3	192.85	192.94	228350
2026-09-28	189.355	202.04	188.99	199.38	154755
2026-09-29	199.17	200.795	195.465	198.45	57674
2026-09-30	199.07	202.7	197.09	199.36	74630

Open the chart