XLY

Exchangesession close: 108.86USD / shareMarket closedlast close 30 Sepsession change: -0.26%

XLY

XLY on the exchangesession close: 108.86session change: -0.26%Market closedlast close 30 Sep

reading

Price

XLY daily, exchange

Bar: 2026-09-30
O: 109.28
H: 109.70
L: 108.63
C: 108.86
VWAP: 109.13
Vol: 342.7K shares
Trades: 3.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 109.70
Session low: session low: 108.63
Exchange volume: exchange volume: 37.3M USD
5 session change: five session change: -1.61%

The session

2026-09-30

Last: exchange price: 108.86 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.26%
Previous close: previous close: 109.14 USD
Last regular print: last regular print on the exchange: 108.86 USD19:59:59 UTC
Volume: exchange volume in shares: 342,718shares, 37.3M at the close
Trades: exchange trade count in the session: 3,874prints, 4,401 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 108.86 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.26%
Previous close: previous close: 109.14 USD
Last regular print: last regular print on the exchange: 108.86 USD19:59:59 UTC
Volume: exchange volume in shares: 342,718shares, 37.3M at the close
Trades: exchange trade count in the session: 3,874prints, 4,401 the session before

Alpaca, readlast close 30 Sep

Price

XLY daily closes

110.00112.50115.00117.50

Session: 2026-09-30
Open: 109.28
High: 109.70
Low: 108.63
Close: 108.86
Volume: 342,718

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	110.44	110.555	108.3	108.75	780351
2026-07-24	109.06	109.935	108.66	109.42	729730
2026-07-27	110.93	111.35	110.335	110.86	433159
2026-07-28	111.74	112.53	111.26	112.5	431350
2026-07-29	112.01	113.58	111.445	111.65	594381
2026-07-30	112.08	112.76	111.47	112.38	447659
2026-07-31	115.38	116.385	114.975	116.04	821990
2026-08-03	117.68	119.11	117.68	118.21	791006
2026-08-04	117.53	118.56	117.12	118.265	713532
2026-08-05	119.26	119.58	118.07	118.62	590199
2026-08-06	118.53	118.765	117.71	118.14	350618
2026-08-07	118.52	120.43	118.52	119.82	341434
2026-08-10	119.225	119.855	118.86	119.69	236801
2026-08-11	119.68	119.94	119.13	119.265	259068
2026-08-12	119.12	119.28	117.57	117.885	298467
2026-08-13	118.1	118.925	117.9	118.44	271945
2026-08-14	118.5	119.175	118.095	118.205	265425
2026-08-17	117.89	117.9	116.515	116.73	473054
2026-08-18	116.64	117.58	116.1	116.39	450217
2026-08-19	116.79	119.05	116.77	118.59	447689
2026-08-20	117.02	117.38	116.38	116.67	333654
2026-08-21	117.475	118.43	116.75	117.975	293901
2026-08-24	118.33	118.77	118.08	118.285	364096
2026-08-25	118.39	118.545	117.745	117.94	404685
2026-08-26	117.58	117.84	116.755	117.14	268510
2026-08-27	116.395	116.61	115.83	115.88	364042
2026-08-28	116.67	117.53	116.39	117.21	291937
2026-08-31	116.62	117.14	116.32	116.6	313686
2026-09-01	115.5	115.61	114.37	114.58	335927
2026-09-02	114.955	115.095	114.26	114.88	216568
2026-09-03	115.925	117.065	115.85	116.46	330804
2026-09-04	115.34	115.715	114.465	114.9	318942
2026-09-08	114.55	114.6	113.78	114.015	449308
2026-09-09	113	113.24	112.27	112.5	536432
2026-09-10	111.505	112.64	111.02	111.95	404399
2026-09-11	112.855	113.24	112.575	112.93	346982
2026-09-14	112.35	113.28	112.125	112.83	482781
2026-09-15	112.5	112.51	110.57	110.86	409860
2026-09-16	111.07	111.45	109.64	110.15	500213
2026-09-17	112.04	112.17	111.185	111.39	248674
2026-09-18	111.405	111.71	110.66	111.02	313215
2026-09-21	111.59	112.61	111.12	112.2	366132
2026-09-22	113.02	113.29	111.98	112.34	429672
2026-09-23	111.9	112.08	110.37	110.645	528032
2026-09-24	110.23	110.86	109.62	110.33	367330
2026-09-25	110.735	110.9	109.65	110.56	415792
2026-09-28	109.72	109.92	108.915	108.99	594370
2026-09-29	109.32	109.55	108.7	109.14	497224
2026-09-30	109.28	109.7	108.63	108.86	342718

Open the chart