XLRE

Exchangesession close: 40.91USD / shareMarket closedlast close 30 Sepsession change: -1.06%

XLRE

XLRE on the exchangesession close: 40.91session change: -1.06%Market closedlast close 30 Sep

reading

Price

XLRE daily, exchange

Bar: 2026-09-30
O: 41.55
H: 41.55
L: 40.88
C: 40.91
VWAP: 41.08
Vol: 605.9K shares
Trades: 2.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 41.55
Session low: session low: 40.88
Exchange volume: exchange volume: 24.8M USD
5 session change: five session change: -2.27%

The session

2026-09-30

Last: exchange price: 40.91 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.06%
Previous close: previous close: 41.35 USD
Last regular print: last regular print on the exchange: 40.91 USD19:59:58 UTC
Volume: exchange volume in shares: 605,882shares, 24.8M at the close
Trades: exchange trade count in the session: 2,258prints, 2,504 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 40.91 USD2026-09-30 19:59:58 UTC
Session change: the session's change against the previous close: -1.06%
Previous close: previous close: 41.35 USD
Last regular print: last regular print on the exchange: 40.91 USD19:59:58 UTC
Volume: exchange volume in shares: 605,882shares, 24.8M at the close
Trades: exchange trade count in the session: 2,258prints, 2,504 the session before

Alpaca, readlast close 30 Sep

Price

XLRE daily closes

42.0044.0046.00

Session: 2026-09-30
Open: 41.55
High: 41.55
Low: 40.88
Close: 40.91
Volume: 605,882

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	44.84	45.26	44.82	44.94	393773
2026-07-24	45.345	46.125	45.3	45.94	313966
2026-07-27	45.855	46.055	45.66	45.76	253810
2026-07-28	46.16	46.445	45.99	46	391392
2026-07-29	45.95	46.215	45.68	45.96	498904
2026-07-30	46	46.03	44.93	45.29	603887
2026-07-31	45.205	45.34	44.81	45.05	485742
2026-08-03	45.14	45.385	44.88	45.17	303678
2026-08-04	44.675	45.235	44.44	45.15	642625
2026-08-05	45.27	45.31	44.695	45.195	361768
2026-08-06	45.43	45.51	44.66	44.8	369232
2026-08-07	44.83	45.255	44.71	44.99	347564
2026-08-10	44.7	44.75	44.24	44.41	406546
2026-08-11	44.265	44.395	44.015	44.04	478704
2026-08-12	44.17	44.535	44.11	44.485	311359
2026-08-13	44.75	45.195	44.7	45.12	561376
2026-08-14	45.11	45.315	45.055	45.255	386427
2026-08-17	45.12	45.13	44.735	44.82	695212
2026-08-18	45.05	45.13	44.61	44.63	600767
2026-08-19	44.915	45.08	44.645	45.005	395782
2026-08-20	44.98	45.305	44.835	45.085	415669
2026-08-21	45.17	45.255	44.935	45.06	368104
2026-08-24	45.21	45.4	44.975	45.35	284037
2026-08-25	45.36	45.465	45.17	45.36	234494
2026-08-26	45.36	45.45	45.065	45.09	312487
2026-08-27	44.86	45.045	44.635	44.64	522021
2026-08-28	44.885	44.885	44.39	44.46	368445
2026-08-31	44.295	44.345	43.865	44.11	678239
2026-09-01	44.11	44.39	43.895	44.045	754364
2026-09-02	44.015	44.05	43.575	43.73	291638
2026-09-03	44	44.255	43.84	44.24	258489
2026-09-04	44.035	44.265	43.88	43.92	266460
2026-09-08	43.665	44.245	43.665	43.895	350485
2026-09-09	43.755	43.9	43.38	43.42	337455
2026-09-10	43.5	43.6	42.945	43.03	458271
2026-09-11	43.41	43.55	43.23	43.41	485516
2026-09-14	43.44	43.58	42.965	43.135	413686
2026-09-15	43.115	43.14	42.71	43.08	353462
2026-09-16	43.1	43.475	42.63	42.79	473174
2026-09-17	43.09	43.155	42.85	42.95	322744
2026-09-18	42.61	42.79	42.505	42.515	481997
2026-09-21	42.35	42.635	42.31	42.585	561680
2026-09-22	42.58	42.67	42.43	42.5	421829
2026-09-23	42.105	42.42	41.81	41.86	680193
2026-09-24	42.01	42.09	41.63	41.66	556481
2026-09-25	41.68	41.765	41.33	41.55	586296
2026-09-28	41.64	41.71	41.22	41.355	691028
2026-09-29	41.23	41.5	41.08	41.35	745513
2026-09-30	41.55	41.55	40.88	40.91	605882

Open the chart