WYFI

Market overnight00:57:52 UTCChain 4663

WYFI

WhiteFiber, Inc.

Exchangesession close: 18.02USD / shareMarket closedlast close 30 Sepsession change: -2.73%

WYFI

WhiteFiber, Inc.KYG961151035

WYFI on the exchangesession close: 18.02session change: -2.73%Market closedlast close 30 Sep

reading

Price

WYFI daily, exchange

Bar: 2026-09-30
O: 18.64
H: 18.98
L: 17.91
C: 18.02
VWAP: 18.13
Vol: 45.8K shares
Trades: 791

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 18.98
Session low: session low: 17.91
Exchange volume: exchange volume: 824K USD
Chain volume: chain volume: 23.6K USD42 s
Created and redeemed: created and redeemed today: 8.36K USDtoday
5 session change: five session change: -5.31%

The cross check

3 routes, 0 eligible

Issuer book
Raw
18.18
Space
raw
Multiplier
1
Converted
18.18
Age
18 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	18.18	raw	1	18.18	18 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate18 s

Key facts

registry

Symbol: WYFI
Security id: KYG961151035
Contract: 0x9e7ABD3C...C2FB3E
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 18.02
Issuer bid: issuer bid: 17.94
Issuer ask: issuer ask: 18.42
Chain volume: chain volume: 23,562 USD42 s
Chain 24h: chain 24 hour change: -2.47%42 s
Exchange trades: exchange trades in the session: 7912026-09-30 session
Chain buys / sells: buys over 24 hours: 73 / sells over 24 hours: 9242 s
Token market cap: 114,914 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 18.02USD per share, session close

Performance

Exchangeexchange session change: -2.73%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -2.47%trailing 24 hours, wyfi / USDG 0.3% pool, 42 s

Volume

Exchangeexchange session turnover: 824K USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 23.6K USDtrailing 24 hours, 42 s

Market activity

Exchangeexchange prints in the session: 791prints, 2026-09-30 session

Chainbuys: 73 / sells: 92buys and sells, trailing 24 hours, 42 s

Market status

ExchangeovernightNew York clock

Chain

Price

WYFI daily closes

20.0025.0030.00

Session: 2026-09-30
Open: 18.64
High: 18.98
Low: 17.91
Close: 18.02
Volume: 45,766

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	27.855	29.515	26.63	27.11	40555
2026-07-24	27	27	23.36	23.65	74578
2026-07-27	23.665	24.33	22.19	23.155	73447
2026-07-28	22.16	23.7	20.645	23.56	51955
2026-07-29	23.475	24.24	20.37	20.56	89300
2026-07-30	22.825	26.35	22.57	26.23	85612
2026-07-31	27.25	27.25	23.66	23.75	35861
2026-08-03	22.905	26.88	22.15	25.905	32935
2026-08-04	27.005	27.64	25.915	26.59	40529
2026-08-05	26.52	27.42	25.955	26.03	23339
2026-08-06	24.96	26.925	24.605	24.68	29100
2026-08-07	25.92	25.92	24.21	24.56	56320
2026-08-10	24.425	25.115	23.58	23.6	32545
2026-08-11	24.63	24.94	23.87	24.19	39572
2026-08-12	27.98	28.86	27.4	28.53	57717
2026-08-13	30.955	32.35	28.085	28.24	66574
2026-08-14	28.345	30	28.345	29.51	26094
2026-08-17	30.07	32.175	29.59	30.35	41550
2026-08-18	29.305	29.77	26.8	27.05	84476
2026-08-19	22.13	22.13	19.49	21.39	482051
2026-08-20	20.61	21.96	20.1	21.14	154174
2026-08-21	21.565	21.725	20.3	20.68	97497
2026-08-24	20.01	21.43	19.84	20.755	135706
2026-08-25	21.175	21.175	20.37	20.37	40414
2026-08-26	20.09	20.93	19.52	19.98	52926
2026-08-27	20.36	20.65	19.35	19.36	81997
2026-08-28	19.43	19.5	17.735	17.76	110982
2026-08-31	17.52	18.95	17.26	18.93	65492
2026-09-01	18.25	18.25	17.24	17.5	50580
2026-09-02	17.185	17.425	16.83	17.32	43494
2026-09-03	17.28	18.98	17.12	18.79	67826
2026-09-04	18.75	19.57	18.74	19.53	36100
2026-09-08	20.01	21.14	19.66	20.58	23622
2026-09-09	20.585	20.585	19.125	19.325	22800
2026-09-10	18.25	19.21	18.2	18.505	49872
2026-09-11	19.29	19.595	19.03	19.15	27853
2026-09-14	17.57	18.34	17.55	17.55	36296
2026-09-15	17.48	17.48	16.615	16.81	26955
2026-09-16	17.52	17.9	16.89	17.26	26386
2026-09-17	18.31	18.31	17.395	17.855	21774
2026-09-18	18.26	18.99	18.21	18.935	34580
2026-09-21	19.32	20.3	19.1	19.855	41432
2026-09-22	19.5	20.535	19.5	20.23	33961
2026-09-23	19.975	19.975	19.02	19.025	24263
2026-09-24	19.24	20.345	18.8	20.22	78918
2026-09-25	19.85	19.97	19.375	19.61	30614
2026-09-28	19.38	19.52	18.805	18.805	17442
2026-09-29	18.7	19.29	18.48	18.52	23001
2026-09-30	18.64	18.98	17.905	18.015	45766

Open the chart