WULF

Market overnight01:48:15 UTCChain 4663

WULF

TeraWulf

Exchangesession close: 14.79USD / shareMarket closedlast close 30 Sepsession change: -2.12%

Chainchain price: 14.95USD / Stock Tokencross check resultRobinhood book16 s

+104.9bps chain above exchange

Both markets are already on one share at this multiplier. 14.95 against 14.79.

Robinhood bookEvery route and its rule.

WULF

TeraWulfUS88080T1043

WULF on the exchangesession close: 14.79session change: -2.12%Market closedlast close 30 Sep

+104.9bps apart

WULF on Robinhood Chainchain price: 14.95Robinhood bookRobinhood book16 s

Price

WULF daily, exchange

Bar: 2026-09-30
O: 15.29
H: 15.29
L: 14.53
C: 14.79
VWAP: 14.85
Vol: 1.33M shares
Trades: 8.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
14.945
Space
raw
Multiplier
1
Converted
14.945
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	14.945	raw	1	14.945	16 s	eligible

Robinhood bookchain price: 14.95

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate16 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 14.79USD per share, session close

Chainchain price per share: 14.95USD per share, cross check over 1

+104.8 bps apart on one share. The chain column is the cross check result at 14.95 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.12%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.47%trailing 24 hours, wulf / USDG 1% pool, 4.8 m

Volume

Exchangeexchange session turnover: 19.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 97 USDtrailing 24 hours, 4.8 m

Market activity

Exchangeexchange prints in the session: 7,990prints, 2026-09-30 session

Chainbuys: 1 / sells: 5buys and sells, trailing 24 hours, 4.8 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

WULF daily closes

16.0018.0020.00

Session: 2026-09-30
Open: 15.29
High: 15.29
Low: 14.53
Close: 14.79
Volume: 1,327,929

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	19.465	20.66	19.465	20.05	1786099
2026-07-24	19.76	20.09	18.39	18.46	2030752
2026-07-27	18.69	19.02	17.34	17.98	1593810
2026-07-28	17.33	17.33	16.11	17.08	3148378
2026-07-29	17.12	17.12	14.815	15.08	3159483
2026-07-30	16.455	18.225	16.395	17.81	2707916
2026-07-31	18.78	18.95	17.515	17.655	2368791
2026-08-03	17.36	19.095	17.16	18.85	2467550
2026-08-04	18.94	19.65	18.57	18.89	1772030
2026-08-05	18.45	19.43	18.05	18.08	1258012
2026-08-06	17.35	18.445	17.16	17.59	1388379
2026-08-07	18.46	18.71	16.73	17.09	3966797
2026-08-10	17.02	17.02	16.01	16.205	3414248
2026-08-11	16.92	17.5	16.635	16.735	1438735
2026-08-12	18.2	18.38	16.865	17.19	2296115
2026-08-13	17.06	17.45	16.18	16.3	1425144
2026-08-14	16.43	17.5	16.29	17.395	1753840
2026-08-17	17.41	17.89	17.25	17.6	1309101
2026-08-18	17.12	17.565	15.355	15.59	2388788
2026-08-19	15.91	15.91	14.75	15.49	1547792
2026-08-20	15.67	16.48	15.535	16.45	1955426
2026-08-21	16.895	17.48	15.3	15.63	2390025
2026-08-24	15.785	16.19	15.43	15.48	1626458
2026-08-25	15.65	16.375	15.58	16.34	1423720
2026-08-26	16.18	16.52	15.76	15.97	857725
2026-08-27	16.49	17.305	16.4	16.49	1441945
2026-08-28	16.155	16.27	15.125	15.38	1700112
2026-08-31	15.29	15.29	14.83	15.13	1224221
2026-09-01	14.71	14.955	14.25	14.65	1497694
2026-09-02	14.45	15.09	14.27	14.81	1083703
2026-09-03	14.735	16.24	14.66	16.235	1265323
2026-09-04	16.06	16.585	16.06	16.505	972734
2026-09-08	16.74	18.03	16.69	17.865	1912859
2026-09-09	18.05	18.06	16.975	17.12	858743
2026-09-10	16.61	17.045	16.11	16.125	1164757
2026-09-11	16.355	17.435	16.275	16.73	1515628
2026-09-14	15.5	16.035	15.31	15.45	2111831
2026-09-15	15.37	15.46	14.435	14.49	1686873
2026-09-16	14.865	15.795	14.8	15.405	2016007
2026-09-17	16.47	16.83	15.79	16.5	1918338
2026-09-18	16.75	17.06	16.23	17.005	1721099
2026-09-21	17.29	17.72	16.99	17.465	1463209
2026-09-22	17.235	17.915	17.235	17.335	1347776
2026-09-23	17.35	17.49	16.295	16.35	1836047
2026-09-24	15.95	16.81	15.89	16.28	1206620
2026-09-25	16.37	16.37	15.365	15.74	1328520
2026-09-28	15.53	15.76	15.09	15.12	839894
2026-09-29	15.425	15.56	14.935	15.11	993868
2026-09-30	15.29	15.29	14.525	14.79	1327929

Open the chart

Key factsregistry

Symbol: WULF
Security id: US88080T1043
Contract: 0x348Be1A8...7aB6Fd
Multiplier: 1