VXUS

Exchangesession close: 84.94USD / shareMarket closedlast close 30 Sepsession change: -0.65%

VXUS

VXUS on the exchangesession close: 84.94session change: -0.65%Market closedlast close 30 Sep

reading

Price

VXUS daily, exchange

Bar: 2026-09-30
O: 85.71
H: 85.71
L: 84.90
C: 84.94
VWAP: 85.24
Vol: 117.9K shares
Trades: 1.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 85.71
Session low: session low: 84.90
Exchange volume: exchange volume: 10.0M USD
5 session change: five session change: -1.16%

The session

2026-09-30

Last: exchange price: 84.94 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.65%
Previous close: previous close: 85.50 USD
Last regular print: last regular print on the exchange: 84.94 USD19:59:59 UTC
Volume: exchange volume in shares: 117,852shares, 10.0M at the close
Trades: exchange trade count in the session: 1,590prints, 1,495 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 84.94 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: -0.65%
Previous close: previous close: 85.50 USD
Last regular print: last regular print on the exchange: 84.94 USD19:59:59 UTC
Volume: exchange volume in shares: 117,852shares, 10.0M at the close
Trades: exchange trade count in the session: 1,590prints, 1,495 the session before

Alpaca, readlast close 30 Sep

Price

VXUS daily closes

84.0086.0088.00

Session: 2026-09-30
Open: 85.71
High: 85.71
Low: 84.90
Close: 84.94
Volume: 117,852

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	83.6	83.97	83.19	83.59	87663
2026-07-24	83.66	83.985	83.3	83.38	103175
2026-07-27	84.285	84.285	83.29	83.77	94177
2026-07-28	82.82	83.58	82.65	83.245	122933
2026-07-29	82.84	83.85	82.08	82.395	166258
2026-07-30	83.81	84.82	83.6	84.77	172908
2026-07-31	84.98	85.025	83.86	84.56	138017
2026-08-03	84.62	85.055	84.405	85.015	179194
2026-08-04	85.89	86.57	85.79	86.43	137775
2026-08-05	86.88	87.025	86.505	86.51	170857
2026-08-06	86.28	86.785	86.17	86.285	160527
2026-08-07	87.415	87.47	86.825	87.215	246203
2026-08-10	86.96	86.995	86.73	86.83	143675
2026-08-11	87.21	87.29	86.73	86.91	219546
2026-08-12	87.795	87.83	87.365	87.535	283444
2026-08-13	87.575	87.895	87.555	87.715	191419
2026-08-14	87.905	87.975	87.545	87.675	244041
2026-08-17	87.91	88.255	87.805	87.87	209872
2026-08-18	87.095	87.215	86.405	86.435	210204
2026-08-19	87.29	87.29	86.765	86.95	90579
2026-08-20	86.87	87.3	86.845	87.015	106558
2026-08-21	87.795	87.89	87.61	87.7	142327
2026-08-24	87.325	87.34	86.95	87.2	110447
2026-08-25	87.78	88.14	87.585	88.11	365983
2026-08-26	88.085	88.23	87.765	87.795	178573
2026-08-27	87.94	87.95	87.58	87.9	265935
2026-08-28	88.24	88.4	87.335	87.525	169448
2026-08-31	87.785	87.82	87.165	87.315	218507
2026-09-01	87.06	87.345	86.5	86.685	136178
2026-09-02	86.87	87.155	86.79	87.155	93726
2026-09-03	87.66	88.045	87.33	87.97	232498
2026-09-04	87.845	88.49	87.8	88.405	523424
2026-09-08	88.51	88.52	88.04	88.06	217602
2026-09-09	87.88	87.945	87.3	87.395	250861
2026-09-10	86.65	86.78	86.2	86.285	176722
2026-09-11	87.38	87.38	87.02	87.13	305447
2026-09-14	85.9	86.515	85.715	86.03	193034
2026-09-15	85.885	85.89	85.4	85.67	255864
2026-09-16	86.21	86.335	84.95	85.41	235840
2026-09-17	86.57	86.685	86.405	86.5	191171
2026-09-18	85.785	85.91	85.51	85.88	299045
2026-09-21	86.9	87.26	86.62	87.135	175656
2026-09-22	87.23	87.665	86.975	87.485	316518
2026-09-23	86.675	86.7	85.725	85.94	251175
2026-09-24	85.71	85.92	85.15	85.575	219263
2026-09-25	86.085	86.45	85.8	86.36	114120
2026-09-28	85.76	86.11	85.265	85.73	229612
2026-09-29	85.51	85.6	85	85.495	116206
2026-09-30	85.71	85.71	84.895	84.94	117852

Open the chart