VWO

Exchangesession close: 59.31USD / shareMarket closedlast close 30 Sepsession change: -0.49%

VWO

VWO on the exchangesession close: 59.31session change: -0.49%Market closedlast close 30 Sep

reading

Price

VWO daily, exchange

Bar: 2026-09-30
O: 59.51
H: 59.54
L: 59.24
C: 59.31
VWAP: 59.35
Vol: 364.6K shares
Trades: 2.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 59.54
Session low: session low: 59.24
Exchange volume: exchange volume: 21.6M USD
5 session change: five session change: -1.35%

The session

2026-09-30

Last: exchange price: 59.31 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.49%
Previous close: previous close: 59.60 USD
Last regular print: last regular print on the exchange: 59.31 USD19:59:55 UTC
Volume: exchange volume in shares: 364,595shares, 21.6M at the close
Trades: exchange trade count in the session: 2,240prints, 1,798 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 59.31 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.49%
Previous close: previous close: 59.60 USD
Last regular print: last regular print on the exchange: 59.31 USD19:59:55 UTC
Volume: exchange volume in shares: 364,595shares, 21.6M at the close
Trades: exchange trade count in the session: 2,240prints, 1,798 the session before

Alpaca, readlast close 30 Sep

Price

VWO daily closes

58.0060.00

Session: 2026-09-30
Open: 59.51
High: 59.54
Low: 59.24
Close: 59.31
Volume: 364,595

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	58.17	58.41	57.85	58.11	134841
2026-07-24	57.995	58.255	57.735	57.815	180929
2026-07-27	58.4	58.4	57.735	58.22	164916
2026-07-28	57.46	57.945	57.255	57.73	382289
2026-07-29	57.29	57.915	56.8	56.93	267732
2026-07-30	57.67	58.29	57.55	58.21	447828
2026-07-31	58.94	58.97	58.195	58.75	310940
2026-08-03	58.67	59.115	58.635	59.07	352032
2026-08-04	59.54	60.125	59.5	60.035	260245
2026-08-05	60.22	60.32	59.99	60.005	302186
2026-08-06	59.745	60.2	59.69	59.95	130994
2026-08-07	60.5	60.515	60.155	60.475	258032
2026-08-10	60.33	60.425	60.215	60.34	236002
2026-08-11	60.31	60.41	59.95	60.125	238973
2026-08-12	60.615	60.64	60.35	60.395	721946
2026-08-13	60.33	60.555	60.305	60.335	245595
2026-08-14	60.11	60.27	59.985	60.105	157687
2026-08-17	60.505	60.62	60.345	60.385	161290
2026-08-18	59.87	60	59.56	59.63	205611
2026-08-19	60.21	60.23	59.935	60.045	247126
2026-08-20	59.74	60.12	59.74	60.03	257174
2026-08-21	60.63	60.65	60.37	60.45	111191
2026-08-24	60.01	60.02	59.81	59.96	153144
2026-08-25	60.33	60.665	60.305	60.64	163252
2026-08-26	60.89	60.93	60.62	60.655	202816
2026-08-27	60.92	61.045	60.775	61	238467
2026-08-28	61.21	61.355	60.635	60.79	167019
2026-08-31	60.835	60.88	60.435	60.545	394941
2026-09-01	60.77	61.075	60.605	60.66	177953
2026-09-02	60.6	60.77	60.565	60.77	263323
2026-09-03	60.735	61.04	60.56	60.995	516477
2026-09-04	61.11	61.53	61.1	61.44	198803
2026-09-08	61.3	61.44	61.18	61.245	251216
2026-09-09	61.175	61.175	60.765	60.86	373382
2026-09-10	60.04	60.24	59.905	59.93	349532
2026-09-11	60.39	60.465	60.255	60.33	241351
2026-09-14	59.41	59.875	59.36	59.605	486586
2026-09-15	59.385	59.4	59.065	59.22	205563
2026-09-16	59.535	59.72	58.87	59.17	244015
2026-09-17	59.86	59.99	59.73	59.915	189754
2026-09-18	59.86	60.015	59.755	59.995	135699
2026-09-21	60.75	61.19	60.64	61.15	190992
2026-09-22	60.91	61.205	60.85	61.095	337723
2026-09-23	60.69	60.7	60.005	60.12	313663
2026-09-24	60.03	60.14	59.695	59.86	685006
2026-09-25	60.06	60.365	59.925	60.16	251513
2026-09-28	59.675	59.955	59.375	59.695	584292
2026-09-29	59.44	59.615	59.3	59.6	247529
2026-09-30	59.51	59.535	59.24	59.31	364595

Open the chart