VST

Market overnight01:46:42 UTCChain 4663

VST

Vistra

1.0011x

Exchangesession close: 138.35USD / shareMarket closedlast close 30 Sepsession change: -1.75%

Chainchain price: 139.81USD / Stock Tokencross check resultRobinhood book3 s

+94bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.001114739 puts both markets on one share. 139.65 against 138.35.

Robinhood bookEvery route and its rule.

VST

Vistra1.0011xUS92840M1027

VST on the exchangesession close: 138.35session change: -1.75%Market closedlast close 30 Sep

+94bps apart

VST on Robinhood Chainchain price: 139.81Robinhood bookRobinhood book3 s

reading

Price

VST daily, exchange

Bar: 2026-09-30
O: 140.05
H: 140.76
L: 133.66
C: 138.35
VWAP: 137.30
Vol: 291.2K shares
Trades: 4.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 140.76
Session low: session low: 133.66
Exchange volume: exchange volume: 40.3M USD
Chain volume: chain volume: 19 USD4.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: +0.26%

The cross check

3 routes, 1 eligible

Issuer book
Raw
139.65
Space
raw
Multiplier
1.001114739
Converted
139.805673
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	139.65	raw	1.001114739	139.805673	3 s	eligible

Robinhood bookchain price: 139.81

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.001114739.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: VST
Security id: US92840M1027
Contract: 0x561e2a49...2fADBc
Multiplier: 1.001114739
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 138.35
Issuer bid: issuer bid: 139.60
Issuer ask: issuer ask: 139.70
Chain, adjusted: issuer mid, adjusted: 139.81
Chain volume: chain volume: 19 USD4.1 m
Chain 24h: chain 24 hour change: 0.00%4.1 m
Exchange trades: exchange trades in the session: 4,6022026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 138.35USD per share, session close

Chainchain price per share: 139.65USD per share, cross check over 1.001114739

+94.0 bps apart on one share. The chain column is the cross check result at 139.81 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.75%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, vst / USDG 5% pool, 4.1 m

Volume

Exchangeexchange session turnover: 40.3M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 19 USDtrailing 24 hours, 4.1 m

Market activity

Exchangeexchange prints in the session: 4,602prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 4.1 m

Price

VST daily closes

140.00150.00160.00

Session: 2026-09-30
Open: 140.05
High: 140.76
Low: 133.66
Close: 138.35
Volume: 291,177

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	166.135	168.93	165.13	168.93	152297
2026-07-24	168.535	169.75	162.36	163.37	161690
2026-07-27	163.05	163.26	155.54	157.09	226365
2026-07-28	152.42	152.67	146.43	148.59	343429
2026-07-29	148.47	148.97	142.18	142.88	214890
2026-07-30	148.04	151.535	147.78	148.6	248991
2026-07-31	152.445	152.62	146.83	148.2	196556
2026-08-03	149.4	156.935	146.26	155.965	223745
2026-08-04	155.96	156.85	143.05	143.37	665487
2026-08-05	143.895	145.15	140.18	140.6	303745
2026-08-06	142.33	143	140.25	141.315	240360
2026-08-07	137.69	142.69	134.91	140.635	429156
2026-08-10	142.53	144.85	141.415	142.89	186458
2026-08-11	143.11	146.82	143.11	144.91	125160
2026-08-12	149.175	149.25	145.37	146.7	120185
2026-08-13	146.32	147.72	144.855	146.41	106878
2026-08-14	146.86	149.92	146.325	148.15	153339
2026-08-17	149.485	149.75	145.33	146.12	133400
2026-08-18	144.23	145.54	138.83	140.495	180496
2026-08-19	140.84	142.73	138.16	142.68	163415
2026-08-20	142.18	142.32	138.37	138.975	186902
2026-08-21	139.39	139.8	136.2	136.21	225794
2026-08-24	135.885	137.115	134.57	135.665	153049
2026-08-25	138.535	140.16	137.39	139.02	143231
2026-08-26	139.625	143.92	139.625	140.05	95458
2026-08-27	141.97	142.415	138.505	139.91	124873
2026-08-28	140.49	141.01	136.69	137.1	87522
2026-08-31	136.815	137.915	135.74	137.375	131626
2026-09-01	136.265	139.27	134.975	138.07	197100
2026-09-02	137.78	144.1	137.17	143.41	183290
2026-09-03	145.045	148.68	142.87	144.24	167932
2026-09-04	143.62	149.445	143.62	149.3	189462
2026-09-08	151.135	154.88	150.385	151.73	243354
2026-09-09	150.215	151.47	149.015	151.085	160460
2026-09-10	150	152.71	147.06	147.06	278203
2026-09-11	147.89	148.84	146.67	148.45	161122
2026-09-14	144	145	140.37	140.7	177392
2026-09-15	142.775	143.12	140.31	141.53	125676
2026-09-16	143.56	143.56	139.65	140.405	174316
2026-09-17	143.78	146.06	141.665	143.55	199773
2026-09-18	143.41	144.36	140.24	140.685	123819
2026-09-21	141.73	142.28	139.01	140.77	129527
2026-09-22	141.03	142.605	140.21	140.43	138578
2026-09-23	139.875	140.21	137.655	137.995	204677
2026-09-24	136.335	139.065	136.055	137.94	167353
2026-09-25	138.89	139.69	136.035	138.475	220117
2026-09-28	138.24	138.99	135.88	138.035	189479
2026-09-29	140.625	143.5	138.97	140.81	178597
2026-09-30	140.05	140.76	133.66	138.35	291177

Open the chart