VSAT

Market overnight01:48:00 UTCChain 4663

VSAT

ViaSat

Exchangesession close: 70.38USD / shareMarket closedlast close 30 Sepsession change: +1.81%

VSAT

ViaSatUS92552V1008

VSAT on the exchangesession close: 70.38session change: +1.81%Market closedlast close 30 Sep

reading

Price

VSAT daily, exchange

Bar: 2026-09-30
O: 69.27
H: 71.25
L: 68.58
C: 70.38
VWAP: 70.52
Vol: 59.0K shares
Trades: 1.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 71.25
Session low: session low: 68.58
Exchange volume: exchange volume: 4.15M USD
Chain volume: chain volume: 0 USD4.6 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.54%

The cross check

3 routes, 0 eligible

Issuer book
Raw
70.54
Space
raw
Multiplier
1
Converted
70.54
Age
17 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	70.54	raw	1	70.54	17 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate17 s

Key facts

registry

Symbol: VSAT
Security id: US92552V1008
Contract: 0x26dCbfb3...97fF85
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 70.38
Issuer bid: issuer bid: 69.82
Issuer ask: issuer ask: 71.26
Chain volume: chain volume: 0 USD4.6 m
Chain 24h: chain 24 hour change: 0.00%4.6 m
Exchange trades: exchange trades in the session: 1,4962026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 04.6 m
Token market cap: 7,245 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 70.38USD per share, session close

Performance

Exchangeexchange session change: +1.81%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, vsat / USDG 5% pool, 4.6 m

Volume

Exchangeexchange session turnover: 4.15M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 1,496prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 4.6 m

Market status

ExchangeovernightNew York clock

Chain

Price

VSAT daily closes

70.0075.0080.0085.00

Session: 2026-09-30
Open: 69.27
High: 71.25
Low: 68.58
Close: 70.38
Volume: 58,962

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	73.75	76.1	73.44	74.33	66200
2026-07-24	74.065	74.065	70.38	71.67	103465
2026-07-27	73.15	75.32	72.63	74.93	56852
2026-07-28	71.31	74.115	70	74.115	91935
2026-07-29	74.58	76.31	70.1	70.22	139417
2026-07-30	73.49	77.78	73.49	77.64	130242
2026-07-31	79.375	79.375	75.06	76.89	57925
2026-08-03	75.58	83.52	75.58	81.32	136787
2026-08-04	84.535	87.08	82.72	86.155	154058
2026-08-05	77.535	86.44	77.535	81.12	264201
2026-08-06	78.605	88.34	77.5	82.01	114077
2026-08-07	83.545	83.545	79.4	80.355	83675
2026-08-10	80.94	85.54	80.89	84.87	66926
2026-08-11	86.315	86.315	83.57	84.58	60248
2026-08-12	86.25	87.74	83.25	87.25	61178
2026-08-13	87.085	87.23	82.595	82.94	127003
2026-08-14	83.57	84.13	81.19	82.81	61012
2026-08-17	84.01	84.01	81.38	81.46	62833
2026-08-18	78.535	79.22	76.025	76.065	105112
2026-08-19	76.695	77.51	73.95	76.68	81001
2026-08-20	75.13	76.345	72.825	74.1	87982
2026-08-21	75.59	76.53	73.65	74.69	68086
2026-08-24	72.6	74.24	71.87	72.28	68065
2026-08-25	73.495	73.495	71.33	72.46	38225
2026-08-26	72.3	72.71	70.72	71.5	62565
2026-08-27	71.73	73.805	70.725	72.665	53480
2026-08-28	71.64	71.79	67.32	67.32	108238
2026-08-31	67.28	68.11	66.75	67.36	33685
2026-09-01	66.88	68.02	65.86	66.275	75094
2026-09-02	66.055	70.43	65.6	69.93	68943
2026-09-03	70.22	72.79	69.61	71.69	88965
2026-09-04	72	76.22	72	75.395	73268
2026-09-08	76.03	79.76	75.4	77.78	109651
2026-09-09	78.125	78.125	72.36	72.4	67230
2026-09-10	71.88	76.19	71.88	74.165	66334
2026-09-11	75.11	75.45	73.33	74.26	56364
2026-09-14	71.51	73.405	71.51	71.62	47624
2026-09-15	72.36	72.36	67.92	70.61	113288
2026-09-16	71.84	72.22	70.07	71.04	117915
2026-09-17	72.515	73.8	71.38	73.1	51235
2026-09-18	74.51	77.4	72.93	76.385	86906
2026-09-21	77.83	78.31	76.25	76.45	72652
2026-09-22	76.61	77.875	74.51	75.02	59125
2026-09-23	74.75	77.44	73.36	73.73	103703
2026-09-24	71.64	76.495	71.64	73.715	42783
2026-09-25	74.74	75.46	72.92	73.1	26599
2026-09-28	71.28	72.16	70.12	71.655	64041
2026-09-29	71.85	72.15	68.27	69.13	69170
2026-09-30	69.265	71.245	68.58	70.38	58962

Open the chart