VRT

Market overnight01:47:43 UTCChain 4663

VRT

Vertiv

1.0002x

Exchangesession close: 241.43USD / shareMarket closedlast close 30 Sepsession change: -2.77%

Chainchain price: 244.41USD / Stock Tokencross check resultRobinhood book1 s

+121.8bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.000162789 puts both markets on one share. 244.37 against 241.43.

Robinhood bookEvery route and its rule.

VRT

Vertiv1.0002xUS92537N1081

VRT on the exchangesession close: 241.43session change: -2.77%Market closedlast close 30 Sep

+121.8bps apart

VRT on Robinhood Chainchain price: 244.41Robinhood bookRobinhood book1 s

reading

Price

VRT daily, exchange

Bar: 2026-09-30
O: 249.68
H: 249.71
L: 241.43
C: 241.43
VWAP: 243.46
Vol: 211.0K shares
Trades: 5.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 249.71
Session low: session low: 241.43
Exchange volume: exchange volume: 51.0M USD
Chain volume: chain volume: 40 USD4.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -2.95%

The cross check

3 routes, 1 eligible

Issuer book
Raw
244.37
Space
raw
Multiplier
1.000162789
Converted
244.409781
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	244.37	raw	1.000162789	244.409781	1 s	eligible

Robinhood bookchain price: 244.41

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.000162789.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: VRT
Security id: US92537N1081
Contract: 0xFA78C12E...7d5fB7
Multiplier: 1.000162789
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 241.43
Issuer bid: issuer bid: 244.35
Issuer ask: issuer ask: 244.39
Chain, adjusted: issuer mid, adjusted: 244.41
Chain volume: chain volume: 40 USD4.7 m
Chain 24h: chain 24 hour change: +0.69%4.7 m
Exchange trades: exchange trades in the session: 5,5602026-09-30 session
Chain buys / sells: buys over 24 hours: 2 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 241.43USD per share, session close

Chainchain price per share: 244.37USD per share, cross check over 1.000162789

+121.8 bps apart on one share. The chain column is the cross check result at 244.41 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.77%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.69%trailing 24 hours, vrt / USDG 2.8% pool, 4.7 m

Volume

Exchangeexchange session turnover: 51.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 40 USDtrailing 24 hours, 4.7 m

Market activity

Exchangeexchange prints in the session: 5,560prints, 2026-09-30 session

Chainbuys: 2 / sells: 1buys and sells, trailing 24 hours, 4.7 m

Price

VRT daily closes

240.00260.00280.00300.00

Session: 2026-09-30
Open: 249.68
High: 249.71
Low: 241.43
Close: 241.43
Volume: 211,036

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	304.14	313.2	300.91	304.09	105546
2026-07-24	299.53	301.745	288.6	290.23	161441
2026-07-27	291.475	296.52	272.665	287.18	257966
2026-07-28	273.405	273.86	259.35	269.44	435169
2026-07-29	244.325	247.94	220.99	223.09	1131210
2026-07-30	235.01	241.17	224.6	227.65	929899
2026-07-31	246.87	251.44	233.42	241.57	602926
2026-08-03	235.02	264	235.02	263.11	382223
2026-08-04	276.24	276.24	268.25	269.91	331707
2026-08-05	271.1	282.3	271.1	278.255	289979
2026-08-06	271.24	286.175	270.43	275.24	278181
2026-08-07	284.875	285.08	269.28	272.41	214771
2026-08-10	277.375	277.375	267.755	270.285	132420
2026-08-11	274.95	284.6	274.94	281.78	226536
2026-08-12	296.995	297.49	286.02	288.43	187702
2026-08-13	287.51	293.5	287.13	287.13	144773
2026-08-14	287.09	295.42	285.99	293.875	132987
2026-08-17	297.31	300.21	290.785	292.6	162781
2026-08-18	279.75	280.34	270.33	272.465	236547
2026-08-19	274.08	274.98	256.15	260.92	292167
2026-08-20	259.46	264.89	252.565	264.645	207351
2026-08-21	267.205	267.59	257.66	262	131487
2026-08-24	257.75	258	250.03	254.915	182096
2026-08-25	263.4	266.81	255.105	255.79	186270
2026-08-26	257.425	265.74	255.41	263.775	190280
2026-08-27	271.74	274.485	262.25	269.32	193416
2026-08-28	269.5	269.5	255.63	256.84	173126
2026-08-31	257.34	261.79	254.95	258.625	108694
2026-09-01	255.585	256.855	248.79	255.96	224543
2026-09-02	255.16	259.85	251.83	256.77	129867
2026-09-03	256.23	270.85	254.765	268.84	201900
2026-09-04	273.945	280.98	271.27	280.52	112023
2026-09-08	284.785	295.21	282.1	290.8	220858
2026-09-09	288.55	289.86	260	262.805	546936
2026-09-10	258.8	261.81	244.87	248.165	496846
2026-09-11	252.5	258.72	252.215	257.04	236633
2026-09-14	228	241.27	227	237.365	541603
2026-09-15	243.945	243.945	233.94	234.68	376972
2026-09-16	239.495	244.695	237.655	239.77	340556
2026-09-17	249.775	251.87	241.275	241.41	359234
2026-09-18	246.19	250.15	242.52	248.905	322510
2026-09-21	253.21	254.7	247.66	250.85	214102
2026-09-22	249.86	255.28	249.57	253.545	133174
2026-09-23	254.085	254.435	248.545	248.765	181637
2026-09-24	239.885	246.855	239.48	245.38	187440
2026-09-25	249.625	254.48	248.3	253.24	236165
2026-09-28	253.355	253.355	242.6	244.07	199905
2026-09-29	251.5	254.13	246.995	248.32	138867
2026-09-30	249.68	249.71	241.43	241.43	211036

Open the chart