Market overnight01:58:27 UTCChain 4663

VO

Exchangesession close: 78.43USD / shareMarket closedlast close 30 Sepsession change: -0.76%

VO

VO on the exchangesession close: 78.43session change: -0.76%Market closedlast close 30 Sep

reading

Price

VO daily, exchange

Bar: 2026-09-30
O: 79.29
H: 79.29
L: 78.43
C: 78.43
VWAP: 78.87
Vol: 80.1K shares
Trades: 732

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 79.29
Session low: session low: 78.43
Exchange volume: exchange volume: 6.28M USD
5 session change: five session change: -1.87%

The session

2026-09-30

Last: exchange price: 78.43 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.76%
Previous close: previous close: 79.03 USD
Last regular print: last regular print on the exchange: 78.43 USD19:59:55 UTC
Volume: exchange volume in shares: 80,069shares, 6.28M at the close
Trades: exchange trade count in the session: 732prints, 1,005 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 78.43 USD2026-09-30 19:59:55 UTC
Session change: the session's change against the previous close: -0.76%
Previous close: previous close: 79.03 USD
Last regular print: last regular print on the exchange: 78.43 USD19:59:55 UTC
Volume: exchange volume in shares: 80,069shares, 6.28M at the close
Trades: exchange trade count in the session: 732prints, 1,005 the session before

Alpaca, readlast close 30 Sep

Price

VO daily closes

80.0082.0084.00

Session: 2026-09-30
Open: 79.29
High: 79.29
Low: 78.43
Close: 78.43
Volume: 80,069

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	80.28	80.74	80.14	80.345	58913
2026-07-24	80.48	81.05	80.38	80.55	60018
2026-07-27	81.215	81.4	80.53	81.005	52194
2026-07-28	80.9	81.47	80.83	81.385	48318
2026-07-29	81.29	81.8	80.555	80.64	78090
2026-07-30	81.08	81.08	80.115	80.98	91497
2026-07-31	81.35	81.35	80.37	80.925	87205
2026-08-03	81.04	81.825	81.04	81.8	160449
2026-08-04	82.03	83.035	81.7	82.865	82755
2026-08-05	83.33	83.33	82.5	82.55	85886
2026-08-06	82.54	82.655	82.025	82.145	124790
2026-08-07	82.51	82.84	82.34	82.69	89368
2026-08-10	82.595	82.87	82.555	82.75	81674
2026-08-11	82.68	83.21	82.68	83.09	82434
2026-08-12	83.45	83.67	83.195	83.56	75261
2026-08-13	83.83	84.315	83.83	84.235	100842
2026-08-14	84.32	84.59	84.26	84.475	96117
2026-08-17	84.285	84.44	84.025	84.025	128280
2026-08-18	83.945	83.985	83.17	83.17	88512
2026-08-19	83.58	83.72	83.005	83.06	34849
2026-08-20	82.775	83.21	82.48	82.48	72043
2026-08-21	83.03	83.105	82.86	82.98	61218
2026-08-24	82.79	82.92	82.58	82.785	37705
2026-08-25	83.085	83.085	82.64	82.77	42647
2026-08-26	82.59	83.27	82.59	83.125	54986
2026-08-27	83.205	83.23	82.93	83.095	57385
2026-08-28	83.2	83.25	82.4	82.49	39514
2026-08-31	82.13	82.165	81.88	82.065	34878
2026-09-01	81.825	82.09	81.1	81.3	49080
2026-09-02	81.195	81.715	81.19	81.615	61008
2026-09-03	82.19	82.5	81.75	82.425	53445
2026-09-04	81.985	82.475	81.93	82.28	52346
2026-09-08	82.06	82.225	81.77	81.79	72136
2026-09-09	81.665	81.82	81.11	81.125	63960
2026-09-10	80.745	80.99	80.37	80.37	37238
2026-09-11	81.18	81.18	80.89	81.04	43446
2026-09-14	80.6	80.845	80.39	80.61	73093
2026-09-15	80.5	80.5	79.96	80.015	72433
2026-09-16	80.15	80.37	79	79.55	85375
2026-09-17	80.23	80.29	79.93	80.15	53231
2026-09-18	80.06	80.095	79.65	79.975	38470
2026-09-21	80.42	80.765	80.13	80.56	42821
2026-09-22	80.88	80.88	80.43	80.495	88362
2026-09-23	80.28	80.45	79.89	79.92	94927
2026-09-24	79.78	79.97	79.55	79.68	104732
2026-09-25	79.71	80.12	79.57	79.99	58918
2026-09-28	79.01	79.31	78.75	79.005	81261
2026-09-29	78.98	79.24	78.66	79.025	150085
2026-09-30	79.29	79.29	78.425	78.425	80069

Open the chart