66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 294.345 | 296.22 | 293.485 | 294.89 | 8740 |
| 2026-07-24 | 295.87 | 297.19 | 294.24 | 295.17 | 10051 |
| 2026-07-27 | 297.31 | 297.79 | 295.41 | 297.04 | 7419 |
| 2026-07-28 | 296.72 | 298.25 | 295.96 | 298.05 | 6994 |
| 2026-07-29 | 296.135 | 297.64 | 292.9 | 293.15 | 10854 |
| 2026-07-30 | 295.205 | 295.95 | 292.05 | 295.95 | 12947 |
| 2026-07-31 | 296.39 | 296.39 | 292.685 | 295.3 | 6287 |
| 2026-08-03 | 295.77 | 299.755 | 295.77 | 299.5 | 5092 |
| 2026-08-04 | 300.43 | 305.715 | 300.43 | 305.53 | 7351 |
| 2026-08-05 | 306.36 | 306.36 | 303.35 | 303.35 | 8415 |
| 2026-08-06 | 303.19 | 304.485 | 301.85 | 302.08 | 4564 |
| 2026-08-07 | 304.29 | 306.35 | 304.29 | 306.18 | 3022 |
| 2026-08-10 | 305.36 | 305.855 | 305.01 | 305.13 | 5952 |
| 2026-08-11 | 305.94 | 307.29 | 305.94 | 306.29 | 5015 |
| 2026-08-12 | 306.99 | 307.97 | 305.54 | 307.12 | 9417 |
| 2026-08-13 | 308.23 | 308.825 | 307.12 | 308.625 | 10650 |
| 2026-08-14 | 308.08 | 309.43 | 308.08 | 309.19 | 12461 |
| 2026-08-17 | 308.37 | 308.67 | 307.905 | 307.99 | 6907 |
| 2026-08-18 | 306.42 | 306.655 | 303.45 | 303.54 | 16294 |
| 2026-08-19 | 307.07 | 307.22 | 305.61 | 305.97 | 4210 |
| 2026-08-20 | 303.74 | 304.73 | 302.66 | 302.665 | 5752 |
| 2026-08-21 | 304.365 | 305.065 | 303.645 | 304.92 | 3935 |
| 2026-08-24 | 303.83 | 303.945 | 302.21 | 302.85 | 5902 |
| 2026-08-25 | 303.735 | 303.735 | 302.61 | 303.045 | 5519 |
| 2026-08-26 | 302.43 | 304.78 | 302.43 | 303.86 | 4997 |
| 2026-08-27 | 304.29 | 304.85 | 303.81 | 304.36 | 4228 |
| 2026-08-28 | 304.67 | 304.67 | 300.59 | 301.05 | 3315 |
| 2026-08-31 | 299.74 | 299.74 | 298.47 | 299.05 | 6336 |
| 2026-09-01 | 297.35 | 297.675 | 295.44 | 295.78 | 7286 |
| 2026-09-02 | 296.585 | 298.085 | 296.585 | 297.61 | 4511 |
| 2026-09-03 | 299.32 | 299.865 | 297.54 | 299.85 | 3271 |
| 2026-09-04 | 298.56 | 300.525 | 298.19 | 299.95 | 3569 |
| 2026-09-08 | 298.99 | 299.18 | 297.54 | 297.66 | 5866 |
| 2026-09-09 | 296.97 | 296.97 | 293.97 | 293.97 | 5064 |
| 2026-09-10 | 292.21 | 292.27 | 290.74 | 291.04 | 5094 |
| 2026-09-11 | 293.72 | 294 | 293.03 | 293.46 | 6412 |
| 2026-09-14 | 292.16 | 293.51 | 291.54 | 292.28 | 7297 |
| 2026-09-15 | 291.705 | 291.73 | 290.18 | 290.86 | 6527 |
| 2026-09-16 | 291.36 | 292.25 | 286.685 | 289.07 | 14326 |
| 2026-09-17 | 292.76 | 292.85 | 290.95 | 290.95 | 7112 |
| 2026-09-18 | 291.31 | 291.31 | 288.8 | 289.51 | 12163 |
| 2026-09-21 | 290.93 | 291.84 | 290.765 | 291.12 | 6223 |
| 2026-09-22 | 293.15 | 293.275 | 291.82 | 292.38 | 7311 |
| 2026-09-23 | 291.49 | 291.49 | 289.625 | 289.7 | 6909 |
| 2026-09-24 | 289.055 | 289.44 | 287.21 | 288.93 | 8016 |
| 2026-09-25 | 289.665 | 290.79 | 288.43 | 289.82 | 7877 |
| 2026-09-28 | 286.49 | 287.88 | 285.51 | 286.56 | 5258 |
| 2026-09-29 | 286.545 | 287.56 | 284.61 | 286.11 | 11965 |
| 2026-09-30 | 286.69 | 286.72 | 284.63 | 284.64 | 4731 |
