USO

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK77,026,719

AI Analyst

Corvus, structured analysis. Figures as of the 2026-09-30 close.Corvus, structured analysis. Figures as of the 2026-09-30 close.

USOUnited States Oil FundoracleUS91232N2071

session close: 145.67session change: +1.61%

USO on the exchangeMarket closedAlpacalast close 30 Sep

Where it stands

The close is The distance under the 52-week high: 10.8% under the 52-week high.

The close: 145.67

The 52-week low: 66.0116 Dec 2025

10.8% under the high

The 52-week high: 163.2915 Sep 2026

Source: Alpaca

Price at a glance

On the exchange

The close: 145.67 USDThe session move: +1.61%

On Robinhood Chain

The Stock Token price: 144.95 USD

144.95 USD a share49.1 bps below the exchange

1DThe session move: +1.61%
5DThe move over five sessions: -2.13%
1MThe move over one month: +12.32%
YTDThe move over the year to date: +110.72%
1YThe move over one year: +97.51%

Sources: Alpaca, Robinhood, Chainlink

The bet: USO keeps leading the market.
What would prove it: Staying ahead of SPY over the next 3 months.
What would break it: A close under the 200-day average at 114.37 USD.

Bull case

Outrunning the market.
Over 3 months it beat SPY, and leaders tend to keep drawing the money that follows strength.
- USO, 3 monthsUSO over 3 months: +41.08%
- SPY, 3 monthsSPY over 3 months: +2.24%
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +6.5%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +27.4%
Still well under its 52-week high.
Holders who bought near the high are underwater, and their exits tend to cap rallies on the way back up.
- Under 52-week highUnder the 52-week high: 10.8%

Source: Alpaca

The bet: USO keeps leading the market.
What would prove it: Staying ahead of SPY over the next 3 months.
What would break it: A close under the 200-day average at 114.37 USD.

Bull case

Outrunning the market.
Over 3 months it beat SPY, and leaders tend to keep drawing the money that follows strength.
- USO, 3 monthsUSO over 3 months: +41.08%
- SPY, 3 monthsSPY over 3 months: +2.24%
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +6.5%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +27.4%
Still well under its 52-week high.
Holders who bought near the high are underwater, and their exits tend to cap rallies on the way back up.
- Under 52-week highUnder the 52-week high: 10.8%

Source: Alpaca

What to watch

The 52-week high is The 52-week high: 163.29 USD; Created and redeemed: 1.72M USD created and redeemed.

52-week high

The 52-week high: 163.29

12.1% above the close

On-chain activity

Created and redeemed: 1.72M USDcreated and redeemedissuer day, read 2026-10-01 02:44 UTC

Pool turnover: 2.23M USDtraded across its pools24 h to 2026-10-01 02:43 UTC

Sources: Alpaca, Robinhood, GeckoTerminal

Corvus, structured analysis. Figures as of the 2026-09-30 close.

The close is The distance under the 52-week high: 10.8% under the 52-week high.

The 52-week high is The 52-week high: 163.29 USD; Created and redeemed: 1.72M USD created and redeemed.

The bet: USO keeps leading the market.
What would prove it: Staying ahead of SPY over the next 3 months.
What would break it: A close under the 200-day average at 114.37 USD.

Bull case

Outrunning the market.
Over 3 months it beat SPY, and leaders tend to keep drawing the money that follows strength.
- USO, 3 monthsUSO over 3 months: +41.08%
- SPY, 3 monthsSPY over 3 months: +2.24%
Holding above its 50-day average.
In a trend, dips toward the 50-day average tend to find buyers, and the price has stayed above it.
- vs 50-day averageClose against the 50-day average: +6.5%

Source: Alpaca

Bear case

Far above its 200-day average.
Prices this far above their long average tend to pause or give some back before the trend resumes.
- vs 200-day averageClose against the 200-day average: +27.4%
Still well under its 52-week high.
Holders who bought near the high are underwater, and their exits tend to cap rallies on the way back up.
- Under 52-week highUnder the 52-week high: 10.8%

Source: Alpaca