USAR

Market overnight01:10:24 UTCChain 4663

USAR

USA Rare Earth

oracle

Exchangesession close: 14.08USD / shareMarket closedlast close 30 Sepsession change: -0.04%

Chainchain price: 14.29USD / Stock Tokencross check resultOracle7.5 m

+149.3bps chain above exchange

Both markets are already on one share at this multiplier. 14.29 against 14.08.

OracleEvery route and its rule.

USAR

USA Rare EarthoracleUS91733P1075

USAR on the exchangesession close: 14.08session change: -0.04%Market closedlast close 30 Sep

+149.3bps apart

USAR on Robinhood Chainchain price: 14.29OracleOracle7.5 m

reading

Price

USAR daily, exchange

Bar: 2026-09-30
O: 14.11
H: 14.75
L: 14.07
C: 14.08
VWAP: 14.43
Vol: 481.5K shares
Trades: 4.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 14.75
Session low: session low: 14.07
Exchange volume: exchange volume: 6.78M USD
Chain volume: chain volume: 163K USD98 s
Created and redeemed: created and redeemed today: 146K USDtoday
5 session change: five session change: -11.09%

The cross check

3 routes, 1 eligible

Issuer book
Raw
14.26
Space
raw
Multiplier
1
Converted
14.26
Age
33 s
rejectedThe value sat outside the daily range the issuer reports.
Chainlink oracle
Raw
14.285
Space
adjusted
Multiplier
1
Converted
14.285
Age
7.5 m
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	14.26	raw	1	14.26	33 s	rejectedThe value sat outside the daily range the issuer reports.
Chainlink oracle	14.285

Key facts

registry

Symbol: USAR
Security id: US91733P1075
Contract: 0xd917B029...eF86a6
Multiplier: 1
Tradable: market, extended, overnight
Oracle: one Chainlink contract

Both markets

one company, two markets

Exchange: exchange price: 14.08
Issuer bid: issuer bid: 14.24
Issuer ask: issuer ask: 14.28
Chain volume: chain volume: 162,729 USD98 s
Chain 24h: chain 24 hour change: +0.29%98 s
Exchange trades: exchange trades in the session: 3,9642026-09-30 session
Chain buys / sells: buys over 24 hours: 195 / sells over 24 hours: 17598 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 14.08USD per share, session close

Chainchain price per share: 14.29USD per share, cross check over 1

+149.2 bps apart on one share. The chain column is the cross check result at 14.29 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.04%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.29%trailing 24 hours, USAR / USDG 0.3% pool, 98 s

Volume

Exchangeexchange session turnover: 6.78M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 163K USDtrailing 24 hours, 98 s

Market activity

Exchangeexchange prints in the session: 3,964prints, 2026-09-30 session

Chainbuys: 195 / sells: 175buys and sells, trailing 24 hours, 98 s

Price

USAR daily closes

14.0016.0018.00

Session: 2026-09-30
Open: 14.11
High: 14.75
Low: 14.07
Close: 14.08
Volume: 481,470

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	15.36	15.705	14.87	15.16	454493
2026-07-24	15.09	15.105	14.14	14.16	444569
2026-07-27	14.25	15.29	14.25	14.93	465740
2026-07-28	14.385	14.455	13.46	14.065	753748
2026-07-29	13.97	14.095	12.93	13.075	916200
2026-07-30	13.78	14.715	13.63	14.65	536113
2026-07-31	15.25	15.34	14.195	14.96	682932
2026-08-03	14.6	16.045	14.33	15.87	600695
2026-08-04	16.44	17.605	16.285	17.27	781905
2026-08-05	17.325	17.56	16.725	17.135	424141
2026-08-06	16.56	18.01	16.42	17.4	679740
2026-08-07	18.39	19.61	18.15	19.325	1083547
2026-08-10	19.415	19.76	18.97	19.02	913868
2026-08-11	18.745	19.395	18.24	18.91	730354
2026-08-12	19.3	19.39	18.01	18.41	439420
2026-08-13	18.24	19.16	18.24	18.605	496662
2026-08-14	18.595	20.49	18.58	19.995	790586
2026-08-17	19.76	19.76	18.81	19.28	492410
2026-08-18	18.39	19.49	18.23	18.51	545094
2026-08-19	18.72	18.95	17.91	18.075	557784
2026-08-20	17.765	17.78	16.95	17.115	594067
2026-08-21	17.62	19.535	17.55	19.255	764395
2026-08-24	18.76	18.875	17.7	18.3	679669
2026-08-25	18.525	19.465	17.975	19.41	414051
2026-08-26	19.525	20.51	18.7	18.915	394992
2026-08-27	19	19.435	18.47	19.26	618034
2026-08-28	19.47	19.69	17.81	17.995	351683
2026-08-31	17.84	18.18	17.59	17.83	207505
2026-09-01	17.09	17.79	16.98	17.27	251295
2026-09-02	17.35	17.89	17.28	17.845	224071
2026-09-03	18.045	18.16	17.61	17.695	291475
2026-09-04	18.69	19.29	17.255	17.6	810632
2026-09-08	17.6	18.31	17.42	17.675	777392
2026-09-09	17.48	17.625	17.01	17.05	343488
2026-09-10	16.945	16.96	16	16.04	476169
2026-09-11	16.03	16.12	15.52	15.56	545993
2026-09-14	15.28	16.065	15.25	15.71	513717
2026-09-15	15.535	15.815	15.29	15.41	381731
2026-09-16	15.62	15.69	14.88	15.1	688506
2026-09-17	15.59	15.935	15.395	15.615	500086
2026-09-18	15.9	16.07	15.15	15.39	372386
2026-09-21	16.7	17.04	16.295	16.78	539257
2026-09-22	16.87	17.1	16.24	16.99	506255
2026-09-23	16.72	16.72	15.805	15.83	508449
2026-09-24	15.47	15.545	15.065	15.39	977186
2026-09-25	15.335	15.535	15.03	15.17	537322
2026-09-28	14.95	15	14.37	14.42	660322
2026-09-29	14.54	14.58	13.96	14.08	644891
2026-09-30	14.11	14.745	14.07	14.075	481470

Open the chart