UPS

Market overnight00:57:10 UTCChain 4663

UPS

1.0022x

Exchangesession close: 93.46USD / shareMarket closedlast close 30 Sepsession change: -0.50%

Chainchain price: 93.96USD / Stock Tokencross check resultRobinhood book56 s

+31.1bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.002208725 puts both markets on one share. 93.75 against 93.46.

Robinhood bookEvery route and its rule.

UPS

1.0022xUS9113121068

UPS on the exchangesession close: 93.46session change: -0.50%Market closedlast close 30 Sep

+31.1bps apart

UPS on Robinhood Chainchain price: 93.96Robinhood bookRobinhood book56 s

reading

Price

UPS daily, exchange

Bar: 2026-09-30
O: 94.31
H: 94.31
L: 93.34
C: 93.46
VWAP: 93.72
Vol: 121.6K shares
Trades: 3.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 94.31
Session low: session low: 93.34
Exchange volume: exchange volume: 11.4M USD
Chain volume: chain volume: 19.6K USD40 s
Created and redeemed: created and redeemed today: 6.19K USDtoday
5 session change: five session change: -2.44%

The cross check

3 routes, 1 eligible

Issuer book
Raw
93.75
Space
raw
Multiplier
1.002208725
Converted
93.957068
Age
56 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	93.75	raw	1.002208725	93.957068	56 s	eligible

Robinhood bookchain price: 93.96

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.002208725.

Oldest reading56 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: UPS
Security id: US9113121068
Contract: 0xf23250da...c79CE2
Multiplier: 1.002208725
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 93.46
Issuer bid: issuer bid: 93.70
Issuer ask: issuer ask: 93.80
Chain, adjusted: issuer mid, adjusted: 93.96
Chain volume: chain volume: 19,611 USD40 s
Chain 24h: chain 24 hour change: -0.65%40 s
Exchange trades: exchange trades in the session: 3,1672026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 27

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 93.46USD per share, session close

Chainchain price per share: 93.75USD per share, cross check over 1.002208725

+31.0 bps apart on one share. The chain column is the cross check result at 93.96 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.50%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.65%trailing 24 hours, UPS / USDG 1% pool, 40 s

Volume

Exchangeexchange session turnover: 11.4M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 19.6K USDtrailing 24 hours, 40 s

Market activity

Exchangeexchange prints in the session: 3,167prints, 2026-09-30 session

Chainbuys: 0 / sells: 27buys and sells, trailing 24 hours, 40 s

Price

UPS daily closes

95.00100.00105.00110.00

Session: 2026-09-30
Open: 94.31
High: 94.31
Low: 93.34
Close: 93.46
Volume: 121,618

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	116.53	116.56	113.87	114.06	203052
2026-07-24	114.655	115.43	113.32	114.77	192932
2026-07-27	114.865	114.865	112.4	112.905	362079
2026-07-28	108.6	108.84	103.24	105.555	717911
2026-07-29	105.04	105.69	103.975	104.69	182983
2026-07-30	105.195	105.445	102.89	105.25	199704
2026-07-31	105.655	105.67	103.89	104.22	201054
2026-08-03	105.8	107.33	105.26	106.915	205105
2026-08-04	107.125	109.415	105.72	109.105	124784
2026-08-05	108.7	108.7	107.01	107.665	134226
2026-08-06	107.17	107.17	103.11	103.17	422953
2026-08-07	102.7	105.23	102.645	104.505	374603
2026-08-10	104.14	104.84	103.72	104.72	163228
2026-08-11	105.125	105.73	103.85	104.42	183614
2026-08-12	104.31	104.31	102.865	103.91	186263
2026-08-13	104.835	105.73	104.36	105.55	130612
2026-08-14	105.455	105.845	104.46	104.5	172789
2026-08-17	103.22	103.22	101.97	102.04	173654
2026-08-18	102.215	102.77	101.36	101.965	148092
2026-08-19	102.635	104.1	102.435	102.86	160792
2026-08-20	101.93	103.38	101.6	102.545	124063
2026-08-21	103.02	103.39	101.785	102.015	110832
2026-08-24	102.37	102.795	101.94	102.715	125529
2026-08-25	103.185	106.165	103.14	105.13	292424
2026-08-26	105.09	107.11	104.7	105.645	218365
2026-08-27	104.72	106.2	104.36	105.69	95013
2026-08-28	106.23	106.23	104.91	105.33	111558
2026-08-31	104.43	104.785	103.87	104.31	109956
2026-09-01	103.675	103.79	101.97	102.62	119102
2026-09-02	103.3	104.13	102.83	103.01	116586
2026-09-03	103.47	104.28	102.275	103.49	202777
2026-09-04	102.85	103.34	102.22	102.3	109975
2026-09-08	101.91	101.935	100.475	100.475	116015
2026-09-09	100.195	100.25	99.11	99.18	85459
2026-09-10	98.95	100.45	98.885	99.975	87307
2026-09-11	100.36	100.74	99.055	100.31	226514
2026-09-14	100.01	102.61	99.99	102.46	154052
2026-09-15	102.75	102.96	101.98	102.4	124059
2026-09-16	102.08	102.08	98.18	98.8	186065
2026-09-17	100.24	101.02	99.695	100.19	156825
2026-09-18	99.61	99.77	98.72	99	142231
2026-09-21	98.32	98.51	94.26	94.76	414622
2026-09-22	95.9	96.07	95.05	95.875	129368
2026-09-23	95.695	96.9	95.55	95.8	144172
2026-09-24	95.455	95.455	91.64	92.045	340551
2026-09-25	92.68	93.99	92.435	93.93	162639
2026-09-28	93.59	94.385	92.78	94.32	166305
2026-09-29	94.12	94.47	93.34	93.925	137959
2026-09-30	94.305	94.305	93.34	93.46	121618

Open the chart