TXN

Exchangesession close: 280.07USD / shareMarket closedlast close 30 Sepsession change: -0.61%

TXN

TXN on the exchangesession close: 280.07session change: -0.61%Market closedlast close 30 Sep

reading

Price

TXN daily, exchange

Bar: 2026-09-30
O: 281.96
H: 283.10
L: 279.58
C: 280.07
VWAP: 281.19
Vol: 108.7K shares
Trades: 3.0K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 283.10
Session low: session low: 279.58
Exchange volume: exchange volume: 30.4M USD
5 session change: five session change: +2.74%

The session

2026-09-30

Last: exchange price: 280.07 USD2026-09-30 19:59:54 UTC
Session change: the session's change against the previous close: -0.61%
Previous close: previous close: 281.79 USD
Last regular print: last regular print on the exchange: 280.07 USD19:59:54 UTC
Volume: exchange volume in shares: 108,663shares, 30.4M at the close
Trades: exchange trade count in the session: 2,951prints, 4,137 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 280.07 USD2026-09-30 19:59:54 UTC
Session change: the session's change against the previous close: -0.61%
Previous close: previous close: 281.79 USD
Last regular print: last regular print on the exchange: 280.07 USD19:59:54 UTC
Volume: exchange volume in shares: 108,663shares, 30.4M at the close
Trades: exchange trade count in the session: 2,951prints, 4,137 the session before

Alpaca, readlast close 30 Sep

Price

TXN daily closes

260.00270.00280.00

Session: 2026-09-30
Open: 281.96
High: 283.10
Low: 279.58
Close: 280.07
Volume: 108,663

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	277.6	287.98	274.4	285.17	631471
2026-07-24	281.525	283.3	276.3	279.64	478834
2026-07-27	283.45	283.99	273.73	279.32	344245
2026-07-28	274.71	282.67	273.64	276.82	550459
2026-07-29	278.43	281.565	268.76	271.36	475939
2026-07-30	276.91	283.36	274.57	278.68	355767
2026-07-31	284.12	285.085	273.88	275.81	348950
2026-08-03	273.11	273.11	264.95	268.93	325901
2026-08-04	277.285	285.5	276.39	283.48	330021
2026-08-05	280.56	283.905	276.82	277.8	186971
2026-08-06	275.54	283.22	272.89	278.22	176996
2026-08-07	284.41	286.12	280.97	286.05	201767
2026-08-10	288.38	288.38	280.35	280.35	173767
2026-08-11	283.03	285.69	278.88	281.21	172585
2026-08-12	288.7	288.99	276.355	276.58	328643
2026-08-13	277.11	279.775	272.845	273.38	252915
2026-08-14	273.62	280.035	272.84	279.72	201482
2026-08-17	280.09	286.075	280.07	282.92	177625
2026-08-18	276.6	278.71	268.68	272.33	226759
2026-08-19	274.66	274.745	266.445	267.32	238081
2026-08-20	267.9	270.06	264.8	265.6	185396
2026-08-21	268.405	268.405	261.76	264.28	304662
2026-08-24	262.45	263.165	255.24	258.99	234666
2026-08-25	262.405	262.405	257.125	260.005	131386
2026-08-26	260.79	263.1	259.675	261.81	155972
2026-08-27	262.87	267.32	261.245	266.56	184539
2026-08-28	265.01	265.235	255.98	258.58	199282
2026-08-31	261.32	261.94	260.02	260.82	128606
2026-09-01	257.62	257.62	250.475	253.32	261306
2026-09-02	252.11	258.015	251.1	254.61	168388
2026-09-03	250.66	254.5	248.31	253.84	176993
2026-09-04	256.175	260.94	255.605	258.27	154694
2026-09-08	260.93	261.515	256.685	258.89	196457
2026-09-09	256.345	262.66	256.345	261.495	237447
2026-09-10	255.94	261.35	255.94	258.79	200864
2026-09-11	261.8	273.31	261.795	268.72	331032
2026-09-14	257.79	266.06	257.435	263.35	266441
2026-09-15	264.755	267.425	262.36	263.36	133970
2026-09-16	266.79	267.885	258.315	260.535	155153
2026-09-17	265.78	266.53	257.2	258.07	357056
2026-09-18	260.27	268.24	260.17	266.71	275592
2026-09-21	268	271.75	262.49	270.77	236211
2026-09-22	269.8	271.51	267.43	271.405	281352
2026-09-23	271.57	272.87	266.64	272.6	203684
2026-09-24	267.985	272.04	266.96	270.61	160612
2026-09-25	270.25	278.66	269.945	277.965	164714
2026-09-28	277.595	279.2	274.07	278.29	194782
2026-09-29	282.78	284.22	280.3	281.79	172009
2026-09-30	281.96	283.1	279.575	280.07	108663

Open the chart