TSEM

Tower Semiconductor

Exchangesession close: 227.48USD / shareMarket closedlast close 30 Sepsession change: -2.95%

TSEM

Tower SemiconductorIL0010823792

TSEM on the exchangesession close: 227.48session change: -2.95%Market closedlast close 30 Sep

Price

TSEM daily, exchange

Bar: 2026-09-30
O: 231.81
H: 231.81
L: 226.06
C: 227.48
VWAP: 228.20
Vol: 33.2K shares
Trades: 895

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 231.81
Session low: session low: 226.06
Exchange volume: exchange volume: 7.54M USD
Chain volume: chain volume: 0 USD11.6 m
Created and redeemed: created and redeemed today: 5.09K USDtoday
5 session change: five session change: -1.39%

The cross check

3 routes, 0 eligible

Issuer book
Raw
226.90
Space
raw
Multiplier
1
Converted
226.90
Age
8 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	226.90	raw	1	226.90	8 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate8 s

Key facts

registry

Symbol: TSEM
Security id: IL0010823792
Contract: 0x89776d4C...CCeA8a
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 227.48
Issuer bid: issuer bid: 225.78
Issuer ask: issuer ask: 228.02
Chain volume: chain volume: 0 USD11.6 m
Chain 24h: chain 24 hour change: 0.00%11.6 m
Exchange trades: exchange trades in the session: 8952026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 011.6 m
Token market cap: 14,166 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 227.48USD per share, session close

Performance

Exchangeexchange session change: -2.95%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, TSEM / USDG 4.9% pool, 11.6 m

Volume

Exchangeexchange session turnover: 7.54M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 11.6 m

Market activity

Exchangeexchange prints in the session: 895prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 11.6 m

Market status

ExchangeovernightNew York clock

Chain

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

226.90

raw

226.90

8 s

rejectedThe value sat outside the daily range the issuer reports.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	246.76	262.76	246.76	260.6	71430
2026-07-24	252.565	259.3	233.23	233.25	61632
2026-07-27	233.99	234.73	214	224.32	96017
2026-07-28	212.06	212.06	198.56	202.69	120221
2026-07-29	206.19	209.89	185.22	188.115	138945
2026-07-30	204	214.82	203.46	211.16	86016
2026-07-31	230.6	231.895	214.05	219.425	131090
2026-08-03	205.04	238.9	205.04	234.93	265791
2026-08-04	225.795	249.99	207.185	238.53	348598
2026-08-05	227.07	230.73	211.195	211.195	218193
2026-08-06	208.795	232.6	208.795	224.62	84670
2026-08-07	231.66	255.465	231.06	252.81	178948
2026-08-10	253.925	265.685	252.595	252.595	95510
2026-08-11	251	257.52	242.97	249.61	62076
2026-08-12	265.58	272.35	259.11	260.44	111961
2026-08-13	255.3	266.46	252.13	252.46	85077
2026-08-14	254.605	268.135	250.87	265.54	107213
2026-08-17	272.43	277.27	263.52	263.98	82077
2026-08-18	249.06	252.46	235.065	240.42	195109
2026-08-19	241.17	241.73	225.25	226.36	108381
2026-08-20	226.85	226.85	220.96	223.8	49732
2026-08-21	228.12	228.78	217.95	222.445	37278
2026-08-24	217.51	217.51	209.86	211.03	136935
2026-08-25	216.09	216.235	209.23	212.88	74425
2026-08-26	216.56	221.49	213.6	221.35	63797
2026-08-27	226.325	228.33	218.61	220.135	50651
2026-08-28	218.95	219.76	207.745	208.08	78968
2026-08-31	210.04	211.03	202.81	204.96	105039
2026-09-01	204.46	205.74	196.6	199.12	112228
2026-09-02	202.53	209.26	199.56	206.75	91365
2026-09-03	205.895	208.33	201.41	206.215	73237
2026-09-04	208.4	223.61	208.4	222.3	123824
2026-09-08	223.78	226.215	218.22	219.75	98158
2026-09-09	220.95	225.195	216.3	216.565	68289
2026-09-10	211.69	214.165	207.57	207.93	74115
2026-09-11	209.83	211.95	206.93	211.25	112263
2026-09-14	196.97	200.84	190.58	191.115	102817
2026-09-15	193.32	196.14	191.435	194.995	105550
2026-09-16	201.14	207.16	197.85	202.08	108916
2026-09-17	214.7	221.24	212.265	219.235	226339
2026-09-18	224.93	227.675	219.63	223.74	138865
2026-09-21	227.445	239.75	225.785	233.97	106313
2026-09-22	227.94	236.87	227.925	236.605	96097
2026-09-23	235.79	235.79	224.45	230.69	67681
2026-09-24	225.93	227.77	217.43	217.49	126643
2026-09-25	222.2	235.56	220.97	230.45	100092
2026-09-28	225.345	228.505	218.76	226.27	82281
2026-09-29	231.67	237.36	228.55	234.4	82312
2026-09-30	231.81	231.81	226.06	227.48	33165

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

246.76

262.76

246.76

260.6

71430

2026-07-24

252.565

259.3

233.23

233.25

61632

2026-07-27

233.99

234.73

214

224.32

96017

2026-07-28

212.06

198.56

202.69

120221

2026-07-29

206.19

209.89

185.22

188.115

138945

2026-07-30

204

214.82

203.46

211.16

86016

2026-07-31

230.6

231.895

214.05

219.425

131090

2026-08-03

205.04

238.9

205.04

234.93

265791

2026-08-04

225.795

249.99

207.185

238.53

348598

2026-08-05

227.07

230.73

211.195

218193

2026-08-06

208.795

232.6

208.795

224.62

84670

2026-08-07

231.66

255.465

231.06

252.81

178948

2026-08-10

253.925

265.685

252.595

95510

2026-08-11

251

257.52

242.97

249.61

62076

2026-08-12

265.58

272.35

259.11

260.44

111961

2026-08-13

255.3

266.46

252.13

252.46

85077

2026-08-14

254.605

268.135

250.87

265.54

107213

2026-08-17

272.43

277.27

263.52

263.98

82077

2026-08-18

249.06

252.46

235.065

240.42

195109

2026-08-19

241.17

241.73

225.25

226.36

108381

2026-08-20

226.85

220.96

223.8

49732

2026-08-21

228.12

228.78

217.95

222.445

37278

2026-08-24

217.51

209.86

211.03

136935

2026-08-25

216.09

216.235

209.23

212.88

74425

2026-08-26

216.56

221.49

213.6

221.35

63797

2026-08-27

226.325

228.33

218.61

220.135

50651

2026-08-28

218.95

219.76

207.745

208.08

78968

2026-08-31

210.04

211.03

202.81

204.96

105039

2026-09-01

204.46

205.74

196.6

199.12

112228

2026-09-02

202.53

209.26

199.56

206.75

91365

2026-09-03

205.895

208.33

201.41

206.215

73237

2026-09-04

208.4

223.61

208.4

222.3

123824

2026-09-08

223.78

226.215

218.22

219.75

98158

2026-09-09

220.95

225.195

216.3

216.565

68289

2026-09-10

211.69

214.165

207.57

207.93

74115

2026-09-11

209.83

211.95

206.93

211.25

112263

2026-09-14

196.97

200.84

190.58

191.115

102817

2026-09-15

193.32

196.14

191.435

194.995

105550

2026-09-16

201.14

207.16

197.85

202.08

108916

2026-09-17

214.7

221.24

212.265

219.235

226339

2026-09-18

224.93

227.675

219.63

223.74

138865

2026-09-21

227.445

239.75

225.785

233.97

106313

2026-09-22

227.94

236.87

227.925

236.605

96097

2026-09-23

235.79

224.45

230.69

67681

2026-09-24

225.93

227.77

217.43

217.49

126643

2026-09-25

222.2

235.56

220.97

230.45

100092

2026-09-28

225.345

228.505

218.76

226.27

82281

2026-09-29

231.67

237.36

228.55

234.4

82312

2026-09-30

231.81

226.06

227.48

33165