TLT

Exchangesession close: 77.84USD / shareMarket closedlast close 30 Sepsession change: -0.51%Post-marketpost-market print, extended hours: 77.652026-09-30 20:14:08 UTC

TLT

TLT on the exchangesession close: 77.84session change: -0.51%Market closedlast close 30 SepPost-marketpost-market print, extended hours: 77.652026-09-30 20:14:08 UTC

reading

Price

TLT daily, exchange

Bar: 2026-09-30
O: 78.18
H: 78.21
L: 77.55
C: 77.84
VWAP: 77.75
Vol: 2.94M shares
Trades: 9.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 78.21
Session low: session low: 77.55
Exchange volume: exchange volume: 229M USD
5 session change: five session change: -3.26%

The session

2026-09-30

Post-market: post-market exchange price: 77.65 USD2026-09-30 20:14:08 UTC
Session change: the session's change against the previous close: -0.51%
Previous close: previous close: 78.24 USD
Last regular print: last regular print on the exchange: 77.84 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 2,938,285shares, 229M at the close
Trades: exchange trade count in the session: 9,343prints, 8,382 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Post-market: post-market exchange price: 77.65 USD2026-09-30 20:14:08 UTC
Session change: the session's change against the previous close: -0.51%
Previous close: previous close: 78.24 USD
Last regular print: last regular print on the exchange: 77.84 USDclose, 20:00:00 UTC
Volume: exchange volume in shares: 2,938,285shares, 229M at the close
Trades: exchange trade count in the session: 9,343prints, 8,382 the session before

Alpaca, readlast close 30 Sep

Price

TLT daily closes

78.0080.0082.0084.00

Session: 2026-09-30
Open: 78.18
High: 78.21
Low: 77.55
Close: 77.84
Volume: 2,938,285

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	82.98	83.24	82.96	83.17	992104
2026-07-24	83.29	83.65	83.23	83.25	620205
2026-07-27	83.73	83.865	83.53	83.765	1219398
2026-07-28	83.875	84.34	83.85	84.23	1250864
2026-07-29	84.1	84.15	82.71	82.87	2229703
2026-07-30	82.805	82.895	82.515	82.795	2075567
2026-07-31	82.445	82.45	81.89	82.23	2742466
2026-08-03	82.24	82.35	82.01	82.2	1794964
2026-08-04	82.645	82.84	82.58	82.825	1809666
2026-08-05	82.945	83.15	82.8	83.005	1661350
2026-08-06	82.77	82.92	82.4	82.52	1493081
2026-08-07	82.805	82.85	82.485	82.74	2996652
2026-08-10	82.42	82.445	82.03	82.04	1690149
2026-08-11	82.265	82.45	82.13	82.19	891077
2026-08-12	82.445	82.47	82.055	82.1	1121531
2026-08-13	82.57	82.995	82.49	82.585	1486834
2026-08-14	82.23	82.35	81.82	82.03	1994262
2026-08-17	81.75	81.85	81.32	81.37	1983669
2026-08-18	81.26	81.74	81.17	81.64	1166135
2026-08-19	82.805	83.05	82.615	83.02	2217543
2026-08-20	82.355	82.765	82.155	82.34	2611551
2026-08-21	82.17	82.26	81.9	82.045	1352237
2026-08-24	82.5	82.88	82.46	82.565	1505006
2026-08-25	83.09	83.48	82.97	83.46	1596219
2026-08-26	83.275	83.3	83.08	83.285	868551
2026-08-27	83.205	83.35	83	83.125	925534
2026-08-28	83.04	83.59	82.785	82.875	1826092
2026-08-31	82.465	82.52	82.15	82.52	1950200
2026-09-01	81.89	82.35	81.785	81.865	1166489
2026-09-02	81.975	82.03	81.745	81.94	767996
2026-09-03	82.32	82.425	82.07	82.075	1031287
2026-09-04	82.29	82.49	82.18	82.22	883551
2026-09-08	82.435	82.45	81.93	82.2	776967
2026-09-09	82.17	82.3	81.365	81.73	2020317
2026-09-10	81	81.36	80.665	80.8	2425898
2026-09-11	81.31	81.47	80.815	80.86	1489083
2026-09-14	80.82	81.35	80.47	80.95	1807532
2026-09-15	80.625	80.84	80.51	80.715	1407149
2026-09-16	80.945	81.56	80.865	80.88	2950594
2026-09-17	81.54	81.79	81.435	81.785	1977256
2026-09-18	81.46	81.46	81.1	81.225	2359368
2026-09-21	81.715	81.82	81.54	81.795	1392181
2026-09-22	81.89	81.93	81.54	81.755	1061777
2026-09-23	81.485	81.5	80.23	80.465	2412193
2026-09-24	80.345	80.52	79.42	79.43	2587687
2026-09-25	79.37	79.455	78.83	79.325	2764593
2026-09-28	78.64	78.86	78.27	78.63	2866775
2026-09-29	78.515	78.515	77.84	78.24	3704680
2026-09-30	78.18	78.21	77.55	77.84	2938285

Open the chart