TIP

Exchangesession close: 104.05USD / shareMarket closedlast close 30 Sepsession change: +0.02%

TIP

TIP on the exchangesession close: 104.05session change: +0.02%Market closedlast close 30 Sep

reading

Price

TIP daily, exchange

Bar: 2026-09-30
O: 104.21
H: 104.25
L: 103.89
C: 104.05
VWAP: 104.01
Vol: 74.3K shares
Trades: 369

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 104.25
Session low: session low: 103.89
Exchange volume: exchange volume: 7.73M USD
5 session change: five session change: -0.75%

The session

2026-09-30

Last: exchange price: 104.05 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: +0.02%
Previous close: previous close: 104.02 USD
Last regular print: last regular print on the exchange: 104.05 USD19:59:59 UTC
Volume: exchange volume in shares: 74,258shares, 7.73M at the close
Trades: exchange trade count in the session: 369prints, 801 the session before

Alpaca, readlast close 30 Sep

The session

2026-09-30

Last: exchange price: 104.05 USD2026-09-30 19:59:59 UTC
Session change: the session's change against the previous close: +0.02%
Previous close: previous close: 104.02 USD
Last regular print: last regular print on the exchange: 104.05 USD19:59:59 UTC
Volume: exchange volume in shares: 74,258shares, 7.73M at the close
Trades: exchange trade count in the session: 369prints, 801 the session before

Alpaca, readlast close 30 Sep

Price

TIP daily closes

105.00106.00107.00

Session: 2026-09-30
Open: 104.21
High: 104.25
Low: 103.89
Close: 104.05
Volume: 74,258

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	107.56	107.645	107.485	107.495	123149
2026-07-24	107.57	107.735	107.505	107.505	36615
2026-07-27	107.55	107.63	107.4	107.4	49566
2026-07-28	107.5	107.8	107.5	107.67	95332
2026-07-29	107.645	107.995	107.505	107.77	98775
2026-07-30	107.835	107.88	107.675	107.735	168437
2026-07-31	107.525	107.62	107.355	107.61	121026
2026-08-03	106.89	106.97	106.815	106.86	170237
2026-08-04	107.09	107.12	106.985	107.04	109535
2026-08-05	107.055	107.095	106.92	107	71590
2026-08-06	106.955	106.97	106.82	106.885	135401
2026-08-07	107.1	107.11	106.985	107.095	107441
2026-08-10	106.97	106.99	106.85	106.86	102586
2026-08-11	106.885	106.965	106.815	106.885	140120
2026-08-12	107.065	107.065	106.895	106.915	59392
2026-08-13	107.115	107.31	107.09	107.16	225057
2026-08-14	107.1	107.155	106.935	107	81604
2026-08-17	106.95	107.015	106.755	106.775	93528
2026-08-18	106.8	107.035	106.795	107.025	79396
2026-08-19	107.45	107.51	107.295	107.505	116468
2026-08-20	107.11	107.53	107.11	107.53	148830
2026-08-21	107.265	107.3	107.095	107.11	59550
2026-08-24	107.2	107.38	107.2	107.255	56509
2026-08-25	107.42	107.645	107.42	107.62	41285
2026-08-26	107.465	107.52	107.375	107.51	53464
2026-08-27	107.52	107.555	107.425	107.445	68022
2026-08-28	107.385	107.515	106.915	106.95	82278
2026-08-31	106.83	106.86	106.735	106.82	248374
2026-09-01	106.7	106.895	106.7	106.82	85225
2026-09-02	106.875	106.92	106.765	106.88	131543
2026-09-03	107.1	107.205	106.995	107.01	71772
2026-09-04	106.985	107.03	106.89	106.965	45298
2026-09-08	107.05	107.08	106.945	107.05	60741
2026-09-09	107.045	107.06	106.72	106.815	91198
2026-09-10	106.43	106.58	106.255	106.33	98181
2026-09-11	106.32	106.38	105.825	105.855	122326
2026-09-14	105.965	106.15	105.775	105.83	166360
2026-09-15	105.74	105.86	105.685	105.785	72890
2026-09-16	105.935	106.03	105.385	105.4	112836
2026-09-17	105.57	105.745	105.52	105.7	122753
2026-09-18	105.45	105.47	105.275	105.28	143501
2026-09-21	105.48	105.68	105.48	105.68	38317
2026-09-22	105.65	105.67	105.465	105.575	115338
2026-09-23	105.455	105.455	104.7	104.83	103913
2026-09-24	104.81	104.845	104.29	104.29	159265
2026-09-25	104.405	104.555	104.21	104.535	116135
2026-09-28	104.18	104.305	103.98	104.1	50999
2026-09-29	104.02	104.125	103.85	104.02	147726
2026-09-30	104.21	104.245	103.89	104.045	74258

Open the chart