TEM

Market overnight01:47:45 UTCChain 4663

TEM

Tempus AI

Exchangesession close: 81.84USD / shareMarket closedlast close 30 Sepsession change: -1.01%

Chainchain price: 81.90USD / Stock Tokencross check resultRobinhood book2 s

+7.4bps chain above exchange

Both markets are already on one share at this multiplier. 81.90 against 81.84.

Robinhood bookEvery route and its rule.

TEM

Tempus AIUS88023B1035

TEM on the exchangesession close: 81.84session change: -1.01%Market closedlast close 30 Sep

+7.4bps apart

TEM on Robinhood Chainchain price: 81.90Robinhood bookRobinhood book2 s

Price

TEM daily, exchange

Bar: 2026-09-30
O: 83.03
H: 86.01
L: 81.84
C: 81.84
VWAP: 83.76
Vol: 206.8K shares
Trades: 3.6K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
81.895
Space
raw
Multiplier
1
Converted
81.895
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	81.895	raw	1	81.895	2 s	eligible

Robinhood bookchain price: 81.90

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate2 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 81.84USD per share, session close

Chainchain price per share: 81.90USD per share, cross check over 1

+7.3 bps apart on one share. The chain column is the cross check result at 81.90 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.01%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, AI / tem pool, 4.9 m

Volume

Exchangeexchange session turnover: 16.9M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 48 USDtrailing 24 hours, 4.9 m

Market activity

Exchangeexchange prints in the session: 3,558prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 4.9 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

TEM daily closes

50.0060.0070.0080.00

Session: 2026-09-30
Open: 83.03
High: 86.01
Low: 81.84
Close: 81.84
Volume: 206,811

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	46.27	47.265	45.52	46.015	109558
2026-07-24	46.19	46.19	42.66	42.695	190060
2026-07-27	43.81	44.34	42.02	42.94	147666
2026-07-28	42.32	43.12	40.79	42.91	297401
2026-07-29	42.54	43.755	41.28	41.595	161691
2026-07-30	41.72	44.48	41.52	44.265	304250
2026-07-31	46.15	46.15	42.38	43.83	305874
2026-08-03	43.45	47.17	42.53	46.015	122166
2026-08-04	46.78	47.67	45.29	47.02	135116
2026-08-05	46.5	48.02	46.135	46.72	81227
2026-08-06	44.87	46.675	44.87	46.1	67500
2026-08-07	47.555	52.38	47.47	52.07	175502
2026-08-10	51.635	56.57	51.635	55.055	186927
2026-08-11	54.33	56.55	53	55.72	133042
2026-08-12	56.17	57	53.82	54.585	142175
2026-08-13	54.71	55.515	53.86	54.335	85044
2026-08-14	53.9	53.9	51.79	52.105	104430
2026-08-17	50.805	52.78	50.725	51.65	127361
2026-08-18	50.155	51.025	49.365	49.37	171862
2026-08-19	55.98	61.955	54.85	61.18	778970
2026-08-20	61.83	68.87	61.7	66.72	661395
2026-08-21	65.72	72.96	65.42	72.7	436885
2026-08-24	70.075	72	66.04	66.2	360222
2026-08-25	66.445	70.745	63.71	68.74	208355
2026-08-26	67.4	70.12	67.31	68.415	154909
2026-08-27	68.555	71.84	67.88	70.69	208862
2026-08-28	69.045	70.86	63.81	63.975	303866
2026-08-31	62.42	64.51	60.62	63.09	184508
2026-09-01	65.555	65.58	61.25	62.23	217380
2026-09-02	63.03	67.02	60.085	61.86	204474
2026-09-03	62.885	64.8	61.3	64.58	150587
2026-09-04	64.875	66.3	63.19	64.635	168240
2026-09-08	63.43	65.77	63.43	64.27	156356
2026-09-09	62.385	64.78	60.97	61.305	207933
2026-09-10	59.62	61.1	58.155	58.725	192316
2026-09-11	59.085	60.345	58.55	58.98	139674
2026-09-14	57.725	62.75	57.725	62.24	118249
2026-09-15	61.905	68.91	61.905	68.8	266109
2026-09-16	68.725	71.455	68.55	69.96	228137
2026-09-17	72.845	81.265	72.78	80.32	513259
2026-09-18	81.4	81.7	76	77.85	253069
2026-09-21	78.885	80.23	77.165	77.98	301307
2026-09-22	76.74	78.86	75.93	77.175	227814
2026-09-23	77.06	78.83	75.9	76.625	212057
2026-09-24	75.52	82.43	75.125	82.29	325043
2026-09-25	83.615	85.41	80.435	85	427645
2026-09-28	83.625	86.385	82.855	85.02	268261
2026-09-29	85.485	89.035	81.82	82.67	272097
2026-09-30	83.025	86.01	81.835	81.835	206811

Open the chart

Key factsregistry

Symbol: TEM
Security id: US88023B1035
Contract: 0xB1CC0EC7...d61793
Multiplier: 1