SOUN

Market overnight01:48:01 UTCChain 4663

SOUN

SoundHound AI

Exchangesession close: 6.03USD / shareMarket closedlast close 30 Sepsession change: +3.34%

Chainchain price: 6.04USD / Stock Tokencross check resultRobinhood book3 s

+24.9bps chain above exchange

Both markets are already on one share at this multiplier. 6.04 against 6.03.

Robinhood bookEvery route and its rule.

SOUN

SoundHound AIUS8361001071

SOUN on the exchangesession close: 6.03session change: +3.34%Market closedlast close 30 Sep

+24.9bps apart

SOUN on Robinhood Chainchain price: 6.04Robinhood bookRobinhood book3 s

Price

SOUN daily, exchange

Bar: 2026-09-30
O: 5.93
H: 6.15
L: 5.92
C: 6.03
VWAP: 6.05
Vol: 901.9K shares
Trades: 1.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
6.04
Space
raw
Multiplier
1
Converted
6.04
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	6.04	raw	1	6.04	3 s	eligible

Robinhood bookchain price: 6.04

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate3 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 6.03USD per share, session close

Chainchain price per share: 6.04USD per share, cross check over 1

+24.9 bps apart on one share. The chain column is the cross check result at 6.04 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +3.34%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.23%trailing 24 hours, soun / USDG 0.246% pool, 5.0 m

Volume

Exchangeexchange session turnover: 5.43M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.39K USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 1,711prints, 2026-09-30 session

Chainbuys: 5 / sells: 3buys and sells, trailing 24 hours, 5.0 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

SOUN daily closes

6.007.008.00

Session: 2026-09-30
Open: 5.93
High: 6.15
Low: 5.92
Close: 6.03
Volume: 901,942

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	6.46	6.485	6.195	6.22	1076289
2026-07-24	6.35	6.36	6.06	6.15	1360250
2026-07-27	6.49	6.715	6.33	6.41	1059456
2026-07-28	6.31	6.505	6.035	6.235	1809487
2026-07-29	6.21	6.26	5.655	5.72	2324708
2026-07-30	5.76	6.185	5.71	6.15	898077
2026-07-31	6.18	6.34	6.02	6.13	990655
2026-08-03	6.21	6.25	6.065	6.105	1019696
2026-08-04	6.185	6.53	6.16	6.515	944775
2026-08-05	6.495	6.585	6.375	6.415	916968
2026-08-06	8.02	8.185	7	7.07	1952227
2026-08-07	7.19	8.12	7.095	8	2605417
2026-08-10	7.8	7.93	7.405	7.47	1160530
2026-08-11	7.43	7.52	7.31	7.42	1056271
2026-08-12	7.52	7.56	7.29	7.405	740717
2026-08-13	7.345	7.48	7.24	7.47	926020
2026-08-14	7.48	7.61	7.36	7.435	630574
2026-08-17	7.29	7.29	6.93	7.03	801189
2026-08-18	6.88	7.16	6.87	6.985	445596
2026-08-19	6.965	7.24	6.855	7.17	721854
2026-08-20	7.13	7.155	6.88	6.96	518235
2026-08-21	7.065	7.4	7.035	7.31	919572
2026-08-24	7.17	7.19	6.99	7.005	638886
2026-08-25	7.03	7.1	6.95	7.07	691311
2026-08-26	6.96	7.31	6.86	7.005	422162
2026-08-27	7.15	7.39	7.065	7.225	995765
2026-08-28	7.2	7.27	7.025	7.115	452860
2026-08-31	7.015	7.325	7.015	7.17	480869
2026-09-01	6.965	6.985	6.765	6.85	619636
2026-09-02	6.8	7.055	6.72	6.78	746027
2026-09-03	6.915	6.94	6.695	6.735	584978
2026-09-04	6.7	6.79	6.615	6.75	536290
2026-09-08	6.745	6.86	6.465	6.565	2560776
2026-09-09	6.58	6.61	6.44	6.47	706530
2026-09-10	6.35	6.5	6.26	6.27	685887
2026-09-11	6.325	6.405	6.255	6.26	459241
2026-09-14	6.245	6.65	6.245	6.47	1318152
2026-09-15	6.35	6.42	6.15	6.16	1103039
2026-09-16	6.135	6.135	5.83	5.95	1090666
2026-09-17	6.095	6.1	5.99	6.005	497052
2026-09-18	6.07	6.07	5.835	5.93	693425
2026-09-21	6.105	6.22	6.02	6.18	570425
2026-09-22	6.205	6.21	6.09	6.12	517246
2026-09-23	6.14	6.16	6	6	443292
2026-09-24	5.995	6.115	5.89	6.09	535136
2026-09-25	6.1	6.17	6.025	6.045	670408
2026-09-28	5.94	6.02	5.83	5.84	793771
2026-09-29	5.905	6.005	5.82	5.83	966016
2026-09-30	5.925	6.145	5.915	6.025	901942

Open the chart

Key factsregistry

Symbol: SOUN
Security id: US8361001071
Contract: 0x6E3Dfd9f...B10A54
Multiplier: 1