SNOW

Snowflake

Exchangesession close: 339.87USD / shareMarket closedlast close 30 Sepsession change: +2.77%

Chainchain price: 340.82USD / Stock Tokencross check resultRobinhood book8 s

+28bps chain above exchange

Both markets are already on one share at this multiplier. 340.82 against 339.87.

Robinhood bookEvery route and its rule.

SNOW

SnowflakeUS8334451098

SNOW on the exchangesession close: 339.87session change: +2.77%Market closedlast close 30 Sep

+28bps apart

SNOW on Robinhood Chainchain price: 340.82Robinhood bookRobinhood book8 s

Price

SNOW daily, exchange

Bar: 2026-09-30
O: 331.70
H: 348.12
L: 331.32
C: 339.87
VWAP: 343.52
Vol: 254.7K shares
Trades: 4.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 348.12
Session low: session low: 331.32
Exchange volume: exchange volume: 86.6M USD
Chain volume: chain volume: 39.9K USD52 s
Created and redeemed: created and redeemed today: 26.5K USDtoday
5 session change: five session change: +1.50%

The cross check

3 routes, 1 eligible

Issuer book
Raw
340.82
Space
raw
Multiplier
1
Converted
340.82
Age
8 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	340.82	raw	1	340.82	8 s	eligible

Robinhood bookchain price: 340.82

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading8 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: SNOW
Security id: US8334451098
Contract: 0xBa0CAB75...D1F47E
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 339.87
Issuer bid: issuer bid: 340.43
Issuer ask: issuer ask: 341.21
Chain, adjusted: issuer mid, adjusted: 340.82
Chain volume: chain volume: 39,858 USD52 s
Chain 24h: chain 24 hour change: +4.38%52 s
Exchange trades: exchange trades in the session: 4,5252026-09-30 session
Chain buys / sells: buys over 24 hours: 51 / sells over 24 hours: 4

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 339.87USD per share, session close

Chainchain price per share: 340.82USD per share, cross check over 1

+28.0 bps apart on one share. The chain column is the cross check result at 340.82 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.77%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +4.38%trailing 24 hours, snow / USDG 1% pool, 52 s

Volume

Exchangeexchange session turnover: 86.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 39.9K USDtrailing 24 hours, 52 s

Market activity

Exchangeexchange prints in the session: 4,525prints, 2026-09-30 session

Chainbuys: 51 / sells: 4buys and sells, trailing 24 hours, 52 s

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

340.82

raw

340.82

8 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	273.545	277.28	260.74	265.08	175663
2026-07-24	268.84	270.49	264.38	268.12	193632
2026-07-27	278	278	265.68	272.775	341534
2026-07-28	270.14	277.07	253.88	270.29	415023
2026-07-29	277.85	293.48	277.85	283.04	511320
2026-07-30	283.625	298.23	283.625	298.015	367994
2026-07-31	299.7	303.855	292.98	293.06	374864
2026-08-03	296.39	315.15	295.42	307.54	376505
2026-08-04	307.01	320.95	304.565	316.62	339921
2026-08-05	318.05	322.86	316.08	316.42	251635
2026-08-06	308.71	321.82	307.85	317.8	341128
2026-08-07	324.1	331.225	322.39	330.4	311123
2026-08-10	331.02	340.2	328.655	334.69	206152
2026-08-11	332.275	338	328.26	334.28	221847
2026-08-12	332.565	341.655	332.32	332.37	287923
2026-08-13	332.64	339.675	331.56	337.39	177116
2026-08-14	339.015	339.015	326.62	328.915	103581
2026-08-17	327.54	334.32	325	330.16	187197
2026-08-18	328.145	333.88	321.55	325.84	192150
2026-08-19	321.78	325.57	316.45	324.835	238941
2026-08-20	323.89	323.89	317.585	321.27	160128
2026-08-21	322.45	333.25	314.565	332.85	156868
2026-08-24	328.47	330.405	321.94	322.785	169943
2026-08-25	322.77	324.46	308.91	317.01	274995
2026-08-26	307.73	316.94	307.73	315.55	103635
2026-08-27	322.81	333.415	320.63	329.04	196909
2026-08-28	331.11	334.21	325.69	327.77	166157
2026-08-31	327	332.49	323.235	331.53	266319
2026-09-01	326.515	327.77	317.9	319.89	210563
2026-09-02	311.155	318.9	304.01	306.86	329177
2026-09-03	380.35	383.385	355.58	356.3	741401
2026-09-04	350.06	356.555	337.205	337.35	365089
2026-09-08	333.83	340.92	332.45	335.78	246232
2026-09-09	336.105	339.22	331.375	331.545	220858
2026-09-10	329.755	341.11	326.01	329.64	106874
2026-09-11	329.8	333.39	323.71	328.88	141134
2026-09-14	329.04	336.45	319.51	331.31	240676
2026-09-15	327.32	328.275	318.635	322.84	250176
2026-09-16	318.495	337.83	318.495	331.08	186279
2026-09-17	331	344.57	329.235	337.89	241406
2026-09-18	338.25	338.77	330.785	331.65	172665
2026-09-21	335.195	339.2	329.92	338.935	287581
2026-09-22	343.57	346.41	333.84	336.64	210436
2026-09-23	340	348.46	333.28	334.86	218056
2026-09-24	333.09	337.5	328.57	334.1	163428
2026-09-25	336.13	347	335.075	335.97	160935
2026-09-28	319.6	333.68	317.63	327.93	235682
2026-09-29	330.895	333.14	324.47	330.72	199657
2026-09-30	331.7	348.12	331.32	339.87	254682

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

273.545

277.28

260.74

265.08

175663

2026-07-24

268.84

270.49

264.38

268.12

193632

2026-07-27

278

265.68

272.775

341534

2026-07-28

270.14

277.07

253.88

270.29

415023

2026-07-29

277.85

293.48

277.85

283.04

511320

2026-07-30

283.625

298.23

283.625

298.015

367994

2026-07-31

299.7

303.855

292.98

293.06

374864

2026-08-03

296.39

315.15

295.42

307.54

376505

2026-08-04

307.01

320.95

304.565

316.62

339921

2026-08-05

318.05

322.86

316.08

316.42

251635

2026-08-06

308.71

321.82

307.85

317.8

341128

2026-08-07

324.1

331.225

322.39

330.4

311123

2026-08-10

331.02

340.2

328.655

334.69

206152

2026-08-11

332.275

338

328.26

334.28

221847

2026-08-12

332.565

341.655

332.32

332.37

287923

2026-08-13

332.64

339.675

331.56

337.39

177116

2026-08-14

339.015

326.62

328.915

103581

2026-08-17

327.54

334.32

325

330.16

187197

2026-08-18

328.145

333.88

321.55

325.84

192150

2026-08-19

321.78

325.57

316.45

324.835

238941

2026-08-20

323.89

317.585

321.27

160128

2026-08-21

322.45

333.25

314.565

332.85

156868

2026-08-24

328.47

330.405

321.94

322.785

169943

2026-08-25

322.77

324.46

308.91

317.01

274995

2026-08-26

307.73

316.94

307.73

315.55

103635

2026-08-27

322.81

333.415

320.63

329.04

196909

2026-08-28

331.11

334.21

325.69

327.77

166157

2026-08-31

327

332.49

323.235

331.53

266319

2026-09-01

326.515

327.77

317.9

319.89

210563

2026-09-02

311.155

318.9

304.01

306.86

329177

2026-09-03

380.35

383.385

355.58

356.3

741401

2026-09-04

350.06

356.555

337.205

337.35

365089

2026-09-08

333.83

340.92

332.45

335.78

246232

2026-09-09

336.105

339.22

331.375

331.545

220858

2026-09-10

329.755

341.11

326.01

329.64

106874

2026-09-11

329.8

333.39

323.71

328.88

141134

2026-09-14

329.04

336.45

319.51

331.31

240676

2026-09-15

327.32

328.275

318.635

322.84

250176

2026-09-16

318.495

337.83

318.495

331.08

186279

2026-09-17

331

344.57

329.235

337.89

241406

2026-09-18

338.25

338.77

330.785

331.65

172665

2026-09-21

335.195

339.2

329.92

338.935

287581

2026-09-22

343.57

346.41

333.84

336.64

210436

2026-09-23

340

348.46

333.28

334.86

218056

2026-09-24

333.09

337.5

328.57

334.1

163428

2026-09-25

336.13

347

335.075

335.97

160935

2026-09-28

319.6

333.68

317.63

327.93

235682

2026-09-29

330.895

333.14

324.47

330.72

199657

2026-09-30

331.7

348.12

331.32

339.87

254682