SMR

Market overnight01:48:00 UTCChain 4663

SMR

NuScale Power

Exchangesession close: 7.90USD / shareMarket closedlast close 30 Sepsession change: +1.80%

Chainchain price: 7.97USD / Stock Tokencross check resultRobinhood book1 s

+82.3bps chain above exchange

Both markets are already on one share at this multiplier. 7.97 against 7.90.

Robinhood bookEvery route and its rule.

SMR

NuScale PowerUS67079K1007

SMR on the exchangesession close: 7.90session change: +1.80%Market closedlast close 30 Sep

+82.3bps apart

SMR on Robinhood Chainchain price: 7.97Robinhood bookRobinhood book1 s

reading

Price

SMR daily, exchange

Bar: 2026-09-30
O: 7.84
H: 8.18
L: 7.76
C: 7.90
VWAP: 7.99
Vol: 1.09M shares
Trades: 4.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 8.18
Session low: session low: 7.76
Exchange volume: exchange volume: 8.62M USD
Chain volume: chain volume: 64 USD5.0 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -8.99%

The cross check

3 routes, 1 eligible

Issuer book
Raw
7.965
Space
raw
Multiplier
1
Converted
7.965
Age
1 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	7.965	raw	1	7.965	1 s	eligible

Robinhood bookchain price: 7.97

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading1 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: SMR
Security id: US67079K1007
Contract: 0x1Eebee7F...c3FDd6
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 7.90
Issuer bid: issuer bid: 7.96
Issuer ask: issuer ask: 7.97
Chain, adjusted: issuer mid, adjusted: 7.97
Chain volume: chain volume: 64 USD5.0 m
Chain 24h: chain 24 hour change: 0.00%5.0 m
Exchange trades: exchange trades in the session: 4,3312026-09-30 session
Chain buys / sells: buys over 24 hours: 1 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 7.90USD per share, session close

Chainchain price per share: 7.97USD per share, cross check over 1

+82.3 bps apart on one share. The chain column is the cross check result at 7.97 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +1.80%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, SMR / USDG 4.97% pool, 5.0 m

Volume

Exchangeexchange session turnover: 8.62M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 64 USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 4,331prints, 2026-09-30 session

Chainbuys: 1 / sells: 0buys and sells, trailing 24 hours, 5.0 m

Price

SMR daily closes

8.009.0010.0011.00

Session: 2026-09-30
Open: 7.84
High: 8.18
Low: 7.76
Close: 7.90
Volume: 1,091,569

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	8.5	8.91	8.365	8.8	1043271
2026-07-24	8.68	8.805	8.075	8.1	1055674
2026-07-27	8.31	8.63	8.07	8.53	1097947
2026-07-28	8.185	8.4	7.81	8.21	1030767
2026-07-29	8.06	8.335	7.55	7.58	1682268
2026-07-30	7.93	8.675	7.8	8.615	1429122
2026-07-31	8.92	9	8.385	8.44	1376173
2026-08-03	8.47	9.13	8.31	9.03	1313750
2026-08-04	9.2	9.705	9.19	9.49	1080036
2026-08-05	9.385	9.505	9.1	9.38	1151737
2026-08-06	9.33	9.855	9.16	9.48	1374918
2026-08-07	9.69	10.02	9.365	9.82	1674906
2026-08-10	9.8	9.86	9.18	9.18	889567
2026-08-11	9.36	9.95	9.18	9.91	945129
2026-08-12	9.93	9.93	9.37	9.58	1284288
2026-08-13	9.45	10.13	9.43	9.86	1060597
2026-08-14	9.8	9.935	9.2	9.375	1194173
2026-08-17	9.415	9.605	9.135	9.19	843001
2026-08-18	8.87	9.185	8.58	8.63	956529
2026-08-19	8.7	9.34	8.545	9.29	1123913
2026-08-20	9.17	9.2	8.77	9.055	935287
2026-08-21	9.19	9.64	9.18	9.39	1150255
2026-08-24	9.24	9.35	8.81	9.045	1066999
2026-08-25	9.265	9.97	9.03	9.8	1471939
2026-08-26	9.81	10.255	9.06	9.27	1888634
2026-08-27	9.46	9.795	9.25	9.76	1309532
2026-08-28	9.64	9.83	9.165	9.28	1552012
2026-08-31	9.21	9.425	9.14	9.275	713913
2026-09-01	8.91	9.31	8.79	9.23	987186
2026-09-02	9.135	9.645	9.13	9.56	1153883
2026-09-03	9.73	10.07	9.605	9.76	937780
2026-09-04	9.68	9.77	9.44	9.69	790757
2026-09-08	9.97	11.37	9.925	11.175	2236245
2026-09-09	11.01	11.255	10.75	10.775	893595
2026-09-10	10.42	10.68	10.105	10.205	1018305
2026-09-11	9.66	9.765	8.57	8.605	2908515
2026-09-14	8.255	8.8	8.24	8.5	1297796
2026-09-15	8.315	8.67	8.25	8.43	1172741
2026-09-16	8.58	8.6	8.05	8.3	1772605
2026-09-17	8.545	9.25	8.545	9.06	1283095
2026-09-18	9.075	9.195	8.235	8.27	2151998
2026-09-21	8.5	8.935	8.5	8.79	1625485
2026-09-22	8.83	9.015	8.635	8.89	1221712
2026-09-23	8.815	8.9	8.48	8.68	1326350
2026-09-24	8.515	8.6	8.31	8.48	1553702
2026-09-25	8.535	8.675	8.27	8.415	1001205
2026-09-28	8.22	8.27	7.895	7.905	1220714
2026-09-29	8.12	8.125	7.75	7.76	1439593
2026-09-30	7.84	8.175	7.76	7.9	1091569

Open the chart