SHIB

closed

SPY762.34-0.27%QQQ739.51+0.21%NVDA228.29+0.46%AAPL333.21+1.10%MSFT512.91+0.78%TSLA354.89+0.55%AMZN249.17+1.04%META725.24-1.86%AMD611.65+0.65%COIN186.35-1.94%HOOD112.51-3.19%CRWD264.84+0.81%

BLOCK76,962,230

Price

SHIB 4 hour, exchange

Bar: 2026-10-01 00:00 UTC
O: 0.000005748
H: 0.000005755
L: 0.000005725
C: 0.000005752
Read: 00:56 UTC
VWAP: 0.000005734
Vol: 1.59B SHIB
Trades: 56

180 4 hour bars, 2026-09-01 04:00 to 2026-10-01 00:00. Open, high, low, close and volume all read from Kraken. Drag to pan, wheel to zoom, double click to reset.

24 hour change: 24 hour change: +0.01%
7 day change: 7 day change: +2.28%
24 hour volume: 24 hour volume: 92.0M USD
Market cap: market cap: 3.39B USD

The market

every venue this route tracks

Last: last price: 0.000005750 USD
24 hour change: 24 hour change: +0.01%
7 day change: 7 day change: +2.28%
24 hour volume: 24 hour volume: 92.0M USD
Market cap: market cap: 3.39B USD
Market cap rank: market cap rank, across every coin this route lists: 36
Fully diluted: fully diluted valuation: 3.39B USD
24 hour range: 24 hour low: 0.000005700 USD24 hour high: 0.000005990 USD

The market

every venue this route tracks

Last: last price: 0.000005750 USD
24 hour change: 24 hour change: +0.01%
7 day change: 7 day change: +2.28%
24 hour volume: 24 hour volume: 92.0M USD
Market cap: market cap: 3.39B USD
Market cap rank: market cap rank, across every coin this route lists: 36
Fully diluted: fully diluted valuation: 3.39B USD
24 hour range: 24 hour low: 0.000005700 USD24 hour high: 0.000005990 USD

Performance

7 windowsCoinGecko, read3.1 m

1 hour1 hour change: -0.40%

24 hours24 hours change: +0.01%

7 days7 days change: +2.28%

14 days14 days change: +17.67%

30 days30 days change: +13.24%

200 days200 days change: -10.18%

1 year1 year change: -51.26%

CoinGecko

, read

3.1 m

Supply

tokens, not dollarsCoinGecko, read3.1 m

Circulating: 589,238,865,689,891.1
Total: 589,496,063,978,280.8

The record

since listingCoinGecko, read3.1 m

All time high: all time high: 0.00008616 USD27 October 2021
From the high: the distance from the all time high: -93.33%
All time low: all time low: 0.000000000056 USD28 November 2020
From the low: the distance from the all time low: +10193544.95%