SCHD

Market overnight01:00:54 UTCChain 4663

SCHD

Schwab US Dividend Equity ETF

1.0055x

Exchangesession close: 32.55USD / shareMarket closedlast close 30 Sepsession change: -0.91%

Chainchain price: 32.81USD / Stock Tokencross check resultRobinhood book9 s

+24.6bps chain above exchange

The chain reading divided by the issuer's multiplier of 1.005538607 puts both markets on one share. 32.63 against 32.55.

Robinhood bookEvery route and its rule.

SCHD

Schwab US Dividend Equity ETF1.0055xUS8085247976

SCHD on the exchangesession close: 32.55session change: -0.91%Market closedlast close 30 Sep

+24.6bps apart

SCHD on Robinhood Chainchain price: 32.81Robinhood bookRobinhood book9 s

reading

Price

SCHD daily, exchange

Bar: 2026-09-30
O: 32.94
H: 32.95
L: 32.55
C: 32.55
VWAP: 32.74
Vol: 758.4K shares
Trades: 2.9K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 32.95
Session low: session low: 32.55
Exchange volume: exchange volume: 24.7M USD
Chain volume: chain volume: 0 USD2.7 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -2.24%

The cross check

3 routes, 1 eligible

Issuer book
Raw
32.625
Space
raw
Multiplier
1.005538607
Converted
32.805697
Age
9 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	32.625	raw	1.005538607	32.805697	9 s	eligible

Robinhood bookchain price: 32.81

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps. Multiplier 1.005538607.

Oldest reading9 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: SCHD
Security id: US8085247976
Contract: 0xd63ABB2C...8e3C1D
Multiplier: 1.005538607
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 32.55
Issuer bid: issuer bid: 32.62
Issuer ask: issuer ask: 32.63
Chain, adjusted: issuer mid, adjusted: 32.81
Chain volume: chain volume: 0 USD2.7 m
Chain 24h: chain 24 hour change: 0.00%2.7 m
Exchange trades: exchange trades in the session: 2,8612026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 0

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 32.55USD per share, session close

Chainchain price per share: 32.63USD per share, cross check over 1.005538607

+24.6 bps apart on one share. The chain column is the cross check result at 32.81 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.91%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, schd / WETH 5% pool, 2.7 m

Volume

Exchangeexchange session turnover: 24.7M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 2.7 m

Market activity

Exchangeexchange prints in the session: 2,861prints, 2026-09-30 session

Chainbuys: 0 / sells: 0buys and sells, trailing 24 hours, 2.7 m

Price

SCHD daily closes

33.0034.0035.00

Session: 2026-09-30
Open: 32.94
High: 32.95
Low: 32.55
Close: 32.55
Volume: 758,351

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	32.815	32.94	32.71	32.795	887721
2026-07-24	32.85	33.3	32.85	33.285	923605
2026-07-27	33.33	33.59	33.33	33.415	815116
2026-07-28	33.77	34.24	33.76	33.875	1562308
2026-07-29	33.93	34.13	33.79	33.825	1767615
2026-07-30	33.38	33.44	33.04	33.4	2131921
2026-07-31	33.32	33.53	33.11	33.455	1100495
2026-08-03	33.595	33.81	33.42	33.55	706214
2026-08-04	33.45	33.87	33.26	33.85	712404
2026-08-05	33.95	33.95	33.52	33.63	679772
2026-08-06	33.87	33.92	33.55	33.68	967209
2026-08-07	33.59	33.9	33.5	33.88	874602
2026-08-10	33.885	34.18	33.83	34.18	1168562
2026-08-11	34.12	34.33	34.11	34.26	839922
2026-08-12	34.18	34.3	34.06	34.26	641350
2026-08-13	34.36	34.5	34.32	34.435	897872
2026-08-14	34.48	34.535	34.395	34.51	831587
2026-08-17	34.365	34.41	34.245	34.275	1451127
2026-08-18	34.48	34.61	34.41	34.505	1546563
2026-08-19	34.78	35.3	34.78	35.085	1219128
2026-08-20	35.02	35.145	34.82	34.83	1310546
2026-08-21	34.935	35.2	34.91	35.11	913374
2026-08-24	35.13	35.3	35.12	35.205	918856
2026-08-25	35.09	35.14	34.95	35.095	1321751
2026-08-26	35.015	35.17	34.98	35.03	1199712
2026-08-27	34.775	34.96	34.715	34.825	1567329
2026-08-28	34.87	34.95	34.78	34.88	1038263
2026-08-31	34.92	34.955	34.81	34.895	1026479
2026-09-01	35.015	35.11	34.73	34.815	1405694
2026-09-02	34.83	35.09	34.825	35.005	1314662
2026-09-03	35.13	35.195	34.9	35.06	969870
2026-09-04	34.84	34.94	34.785	34.795	1233643
2026-09-08	34.67	34.7	34.385	34.39	1490339
2026-09-09	34.425	34.43	34.07	34.08	1139227
2026-09-10	34.145	34.15	33.94	33.98	1080901
2026-09-11	34.17	34.23	34.025	34.13	946378
2026-09-14	34.35	34.5	34.28	34.34	858302
2026-09-15	34.295	34.455	34.235	34.335	1012731
2026-09-16	34.27	34.27	33.72	33.835	944867
2026-09-17	33.945	34.02	33.81	33.88	937617
2026-09-18	33.75	33.77	33.59	33.66	1017303
2026-09-21	33.705	33.815	33.555	33.71	814950
2026-09-22	33.81	33.82	33.675	33.73	1060085
2026-09-23	33.465	33.49	33.265	33.29	886005
2026-09-24	33.375	33.42	33.08	33.09	1183034
2026-09-25	33.03	33.265	33.01	33.2	1664120
2026-09-28	33.105	33.13	32.965	33.01	1175115
2026-09-29	32.86	32.945	32.73	32.845	836505
2026-09-30	32.94	32.95	32.545	32.545	758351

Open the chart