66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 102.61 | 103.43 | 101.98 | 103.245 | 300988 |
| 2026-07-24 | 103.87 | 105.14 | 103.145 | 103.22 | 203968 |
| 2026-07-27 | 104.025 | 105.61 | 103.56 | 103.625 | 254974 |
| 2026-07-28 | 105.58 | 105.89 | 102.68 | 103.1 | 320878 |
| 2026-07-29 | 103.5 | 104.84 | 103.43 | 104.28 | 528093 |
| 2026-07-30 | 107.51 | 108.325 | 103.86 | 105.81 | 928898 |
| 2026-07-31 | 106.4 | 107.98 | 104.61 | 105.23 | 449209 |
| 2026-08-03 | 107.34 | 108.27 | 103.31 | 103.4 | 325554 |
| 2026-08-04 | 102.95 | 105.62 | 101.885 | 104.94 | 361503 |
| 2026-08-05 | 105.81 | 106.41 | 104.33 | 105.96 | 155524 |
| 2026-08-06 | 106.285 | 106.285 | 103.79 | 105.11 | 178553 |
| 2026-08-07 | 104.03 | 106.85 | 103.825 | 105.6 | 168706 |
| 2026-08-10 | 104.92 | 105.84 | 104.28 | 104.63 | 142569 |
| 2026-08-11 | 104.4 | 106.86 | 104.4 | 106.655 | 117561 |
| 2026-08-12 | 106.255 | 108.565 | 105.96 | 108.49 | 148593 |
| 2026-08-13 | 109.43 | 110.445 | 108.47 | 108.565 | 173653 |
| 2026-08-14 | 107.695 | 108.79 | 107.56 | 107.665 | 100209 |
| 2026-08-17 | 106.705 | 108.31 | 106.63 | 107.91 | 196964 |
| 2026-08-18 | 108.9 | 108.9 | 105.95 | 106.03 | 138797 |
| 2026-08-19 | 106.4 | 108.2 | 104.6 | 104.94 | 241734 |
| 2026-08-20 | 104.26 | 105.67 | 102.975 | 103.96 | 279321 |
| 2026-08-21 | 104.45 | 107.35 | 103.44 | 107.07 | 241465 |
| 2026-08-24 | 107.315 | 107.73 | 105.87 | 107.485 | 124528 |
| 2026-08-25 | 106.62 | 106.99 | 105.355 | 105.78 | 167230 |
| 2026-08-26 | 106.17 | 108.58 | 105.535 | 108.48 | 366692 |
| 2026-08-27 | 108.355 | 108.57 | 106.79 | 107.23 | 261319 |
| 2026-08-28 | 107.455 | 108.63 | 107.38 | 107.86 | 150517 |
| 2026-08-31 | 107.335 | 107.56 | 106.05 | 106.235 | 129513 |
| 2026-09-01 | 105.96 | 107.17 | 105.4 | 106.125 | 198473 |
| 2026-09-02 | 106.18 | 107.85 | 105.69 | 106.725 | 182907 |
| 2026-09-03 | 107.32 | 107.32 | 105.295 | 105.79 | 158672 |
| 2026-09-04 | 105.775 | 106.29 | 104.39 | 104.42 | 198448 |
| 2026-09-08 | 104.48 | 104.72 | 101.765 | 102.02 | 246368 |
| 2026-09-09 | 100.64 | 101.065 | 99.735 | 100 | 425197 |
| 2026-09-10 | 100.675 | 101.635 | 98.815 | 99.24 | 266834 |
| 2026-09-11 | 100.265 | 100.265 | 98.48 | 98.74 | 180163 |
| 2026-09-14 | 98.855 | 99.75 | 98.23 | 99.05 | 199739 |
| 2026-09-15 | 98.15 | 98.535 | 96.075 | 96.55 | 355083 |
| 2026-09-16 | 97.385 | 98.34 | 96.07 | 97.355 | 506650 |
| 2026-09-17 | 98.29 | 98.54 | 96.33 | 96.65 | 308510 |
| 2026-09-18 | 96.22 | 96.56 | 95.11 | 95.795 | 307200 |
| 2026-09-21 | 95.35 | 96.425 | 93.66 | 94.89 | 307398 |
| 2026-09-22 | 95.705 | 96.035 | 94.64 | 95.145 | 225240 |
| 2026-09-23 | 95.02 | 95.36 | 93.165 | 94.17 | 398788 |
| 2026-09-24 | 93.95 | 94.32 | 92.77 | 93.65 | 329770 |
| 2026-09-25 | 93.93 | 94.9 | 93.59 | 94.875 | 456551 |
| 2026-09-28 | 94.43 | 96.06 | 93.78 | 95.29 | 308144 |
| 2026-09-29 | 94.945 | 95.86 | 94.5 | 95.44 | 357848 |
| 2026-09-30 | 95.05 | 95.87 | 93.965 | 93.965 | 251320 |
