RUN

Market overnight00:57:10 UTCChain 4663

RUN

Sunrun

Exchangesession close: 7.78USD / shareMarket closedlast close 30 Sepsession change: +0.58%

RUN

SunrunUS86771W1053

RUN on the exchangesession close: 7.78session change: +0.58%Market closedlast close 30 Sep

reading

Price

RUN daily, exchange

Bar: 2026-09-30
O: 7.84
H: 8.02
L: 7.71
C: 7.78
VWAP: 7.87
Vol: 282.9K shares
Trades: 2.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 8.02
Session low: session low: 7.71
Exchange volume: exchange volume: 2.20M USD
Chain volume: chain volume: 1.66K USD52 s
Created and redeemed: created and redeemed today: 1.05K USDtoday
5 session change: five session change: -6.77%

The cross check

3 routes, 0 eligible

Issuer book
Raw
7.79
Space
raw
Multiplier
1
Converted
7.79
Age
9 s
rejectedThe value sat outside the daily range the issuer reports.

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	7.79	raw	1	7.79	9 s	rejectedThe value sat outside the daily range the issuer reports.

Market closed. Each route carries its reading and the rule it sits under.

Issuer book, readthe check runs on what survives the gate9 s

Key facts

registry

Symbol: RUN
Security id: US86771W1053
Contract: 0x756Bc80a...4f3793
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 7.78
Issuer bid: issuer bid: 7.78
Issuer ask: issuer ask: 7.80
Chain volume: chain volume: 1,661 USD52 s
Chain 24h: chain 24 hour change: +2.06%52 s
Exchange trades: exchange trades in the session: 2,2462026-09-30 session
Chain buys / sells: buys over 24 hours: 14 / sells over 24 hours: 1352 s
Token market cap: 44,486 USD

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 7.78USD per share, session close

Performance

Exchangeexchange session change: +0.58%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.06%trailing 24 hours, run / USDG 0.6% pool, 52 s

Volume

Exchangeexchange session turnover: 2.20M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 1.66K USDtrailing 24 hours, 52 s

Market activity

Exchangeexchange prints in the session: 2,246prints, 2026-09-30 session

Chainbuys: 14 / sells: 13buys and sells, trailing 24 hours, 52 s

Market status

ExchangeovernightNew York clock

Chain

Price

RUN daily closes

8.009.0010.0011.00

Session: 2026-09-30
Open: 7.84
High: 8.02
Low: 7.71
Close: 7.78
Volume: 282,927

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	10.8	10.91	10.195	10.375	540336
2026-07-24	10.46	10.46	9.715	9.97	697730
2026-07-27	10.09	10.23	9.68	9.98	808847
2026-07-28	9.65	9.96	9.32	9.63	645479
2026-07-29	9.64	9.895	9.32	9.46	578539
2026-07-30	9.73	9.845	9.485	9.5	424998
2026-07-31	9.78	9.895	9.48	9.805	390237
2026-08-03	9.83	10.49	9.79	10.44	531806
2026-08-04	10.6	11.19	10.43	11.02	800787
2026-08-05	10.44	10.775	10.42	10.505	751661
2026-08-06	9.06	10.12	8.615	9.37	936282
2026-08-07	9.77	10.35	9.715	10.175	531488
2026-08-10	10.17	10.17	9.81	9.86	376501
2026-08-11	10.09	10.255	9.935	10.02	348391
2026-08-12	10.45	10.45	9.755	9.825	332241
2026-08-13	9.765	10	9.665	9.855	333314
2026-08-14	9.9	10.41	9.9	10.195	339866
2026-08-17	10.35	10.35	9.645	9.825	294713
2026-08-18	9.59	9.78	9.245	9.25	461385
2026-08-19	9.355	9.85	9.35	9.795	503412
2026-08-20	9.64	9.785	9.265	9.35	268996
2026-08-21	9.48	9.485	9.09	9.14	719453
2026-08-24	9.075	9.13	8.91	8.915	246830
2026-08-25	9.11	9.325	8.985	9.18	398129
2026-08-26	9.19	9.26	8.91	9.12	204730
2026-08-27	9.275	9.275	8.975	9.06	316129
2026-08-28	9.055	9.08	8.77	8.775	282140
2026-08-31	8.7	8.74	8.495	8.57	321196
2026-09-01	8.32	8.43	8.23	8.37	243215
2026-09-02	8.37	9.13	8.34	8.955	373904
2026-09-03	9	9.07	8.82	8.935	340492
2026-09-04	8.88	8.895	8.615	8.88	369659
2026-09-08	9.04	9.39	8.845	9.245	406784
2026-09-09	9.24	9.33	8.74	8.8	273372
2026-09-10	8.52	8.75	8.395	8.62	445454
2026-09-11	8.79	8.95	8.53	8.57	335139
2026-09-14	8.35	8.445	8.24	8.32	487643
2026-09-15	8.315	8.475	8.285	8.415	426191
2026-09-16	8.61	8.61	8.185	8.27	553453
2026-09-17	8.515	8.915	8.515	8.73	436156
2026-09-18	8.715	8.81	8.36	8.515	473675
2026-09-21	8.715	8.88	8.36	8.8	345279
2026-09-22	8.81	8.93	8.725	8.8	417783
2026-09-23	8.75	8.765	8.32	8.34	510222
2026-09-24	8.21	8.27	7.75	7.77	779572
2026-09-25	7.78	8.22	7.755	8.115	433112
2026-09-28	7.97	7.97	7.66	7.66	288063
2026-09-29	7.79	7.79	7.49	7.73	580643
2026-09-30	7.84	8.015	7.705	7.775	282927

Open the chart