66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 204.92 | 213.34 | 203.27 | 209.09 | 487454 |
| 2026-07-24 | 210.645 | 214.65 | 209.615 | 212.855 | 280145 |
| 2026-07-27 | 214.44 | 220.33 | 214.25 | 218.34 | 405970 |
| 2026-07-28 | 221.145 | 221.26 | 215.94 | 218.53 | 523747 |
| 2026-07-29 | 219.37 | 220.1 | 215.08 | 215.43 | 310573 |
| 2026-07-30 | 213.49 | 214.575 | 209.41 | 214.375 | 212787 |
| 2026-07-31 | 212.575 | 215.73 | 212.05 | 215.22 | 146826 |
| 2026-08-03 | 216.13 | 218 | 214.56 | 216.65 | 104978 |
| 2026-08-04 | 216.865 | 218.57 | 214.525 | 217.605 | 230125 |
| 2026-08-05 | 219.64 | 222.815 | 219.09 | 222.32 | 198400 |
| 2026-08-06 | 224.205 | 225.58 | 220.55 | 223.34 | 188976 |
| 2026-08-07 | 222.515 | 223.14 | 220.505 | 223.1 | 85127 |
| 2026-08-10 | 224.57 | 226.82 | 223.325 | 224.155 | 111760 |
| 2026-08-11 | 223.76 | 225.22 | 222.66 | 223.85 | 107414 |
| 2026-08-12 | 222.7 | 223.48 | 219.49 | 222.73 | 133413 |
| 2026-08-13 | 223.26 | 223.26 | 218.925 | 220.48 | 110895 |
| 2026-08-14 | 220.925 | 223.02 | 220.005 | 222.96 | 161022 |
| 2026-08-17 | 223.55 | 224.505 | 221.63 | 221.63 | 162333 |
| 2026-08-18 | 222.58 | 226.045 | 222.3 | 225.5 | 215255 |
| 2026-08-19 | 226.16 | 226.41 | 220.26 | 220.415 | 341523 |
| 2026-08-20 | 218.62 | 220.37 | 212.19 | 212.42 | 152353 |
| 2026-08-21 | 213.115 | 213.3 | 209.875 | 209.875 | 196224 |
| 2026-08-24 | 210.1 | 210.6 | 207.95 | 209.26 | 105925 |
| 2026-08-25 | 210.05 | 210.615 | 207.525 | 210.28 | 197117 |
| 2026-08-26 | 209.69 | 213.06 | 209.69 | 211.93 | 111199 |
| 2026-08-27 | 211.225 | 212.47 | 209.825 | 212.105 | 123555 |
| 2026-08-28 | 212.26 | 212.26 | 210.835 | 211.71 | 91086 |
| 2026-08-31 | 210.5 | 210.5 | 207.725 | 207.725 | 116147 |
| 2026-09-01 | 208.66 | 210.845 | 204.29 | 205.035 | 96658 |
| 2026-09-02 | 206.18 | 206.49 | 200.325 | 200.77 | 149397 |
| 2026-09-03 | 202.345 | 202.485 | 200.16 | 202.1 | 133218 |
| 2026-09-04 | 200.43 | 201.57 | 199.4 | 200.725 | 126036 |
| 2026-09-08 | 199.38 | 201.52 | 198.2 | 198.765 | 108200 |
| 2026-09-09 | 198.885 | 199.365 | 196.86 | 197.57 | 98656 |
| 2026-09-10 | 198.395 | 198.395 | 196.725 | 198.105 | 70598 |
| 2026-09-11 | 199.57 | 200.03 | 196.65 | 197.72 | 68986 |
| 2026-09-14 | 196.26 | 196.26 | 194.065 | 195.36 | 194268 |
| 2026-09-15 | 196.59 | 196.93 | 193.18 | 195.47 | 193616 |
| 2026-09-16 | 195.15 | 197.67 | 194.87 | 196.865 | 145047 |
| 2026-09-17 | 196.66 | 197.02 | 191.84 | 193.505 | 151885 |
| 2026-09-18 | 192.835 | 193.94 | 191.175 | 193.91 | 331487 |
| 2026-09-21 | 194.255 | 195.085 | 192.87 | 194.33 | 92837 |
| 2026-09-22 | 194.64 | 194.64 | 187.08 | 190.97 | 166253 |
| 2026-09-23 | 191.2 | 194.97 | 190.755 | 192.245 | 197734 |
| 2026-09-24 | 191.965 | 193.085 | 188.515 | 188.62 | 187278 |
| 2026-09-25 | 187.72 | 189.55 | 187.67 | 189.365 | 142121 |
| 2026-09-28 | 187.58 | 189.58 | 186.83 | 187.63 | 114784 |
| 2026-09-29 | 186.69 | 189.26 | 186.545 | 187.02 | 94222 |
| 2026-09-30 | 185.69 | 187.46 | 184.6 | 185.73 | 112593 |
