66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.
49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 212.03 | 212.92 | 211.28 | 211.89 | 463046 |
| 2026-07-24 | 212.37 | 214.465 | 212.245 | 213.6 | 372593 |
| 2026-07-27 | 214.89 | 215.825 | 214.47 | 215.17 | 279042 |
| 2026-07-28 | 216.165 | 218.05 | 215.99 | 217.64 | 653308 |
| 2026-07-29 | 217.145 | 218.08 | 215.55 | 215.8 | 622909 |
| 2026-07-30 | 215.91 | 215.91 | 213.06 | 215.35 | 720489 |
| 2026-07-31 | 215.415 | 215.62 | 213.55 | 214.97 | 422491 |
| 2026-08-03 | 215.93 | 217.265 | 215.93 | 217.12 | 367193 |
| 2026-08-04 | 217.56 | 220.435 | 216.94 | 220.205 | 461236 |
| 2026-08-05 | 220.825 | 221.045 | 219.25 | 219.73 | 344924 |
| 2026-08-06 | 220.1 | 220.1 | 218.205 | 218.61 | 305350 |
| 2026-08-07 | 219.02 | 220.355 | 218.44 | 220.085 | 310388 |
| 2026-08-10 | 219.86 | 220.41 | 219.47 | 220.24 | 285946 |
| 2026-08-11 | 220.08 | 221.23 | 219.95 | 220.69 | 349853 |
| 2026-08-12 | 220.955 | 221.365 | 219.87 | 221.09 | 308448 |
| 2026-08-13 | 221.9 | 222.91 | 221.52 | 222.73 | 285108 |
| 2026-08-14 | 222.955 | 222.96 | 222.33 | 222.745 | 173943 |
| 2026-08-17 | 222.11 | 222.135 | 220.76 | 220.76 | 183189 |
| 2026-08-18 | 220.905 | 221.4 | 219.71 | 219.79 | 326596 |
| 2026-08-19 | 221.65 | 223.425 | 221.46 | 222.07 | 365433 |
| 2026-08-20 | 220.74 | 222.08 | 220.19 | 220.23 | 297442 |
| 2026-08-21 | 221.35 | 222.14 | 221.18 | 221.675 | 220432 |
| 2026-08-24 | 221.75 | 222.31 | 221.265 | 221.92 | 221168 |
| 2026-08-25 | 222.24 | 222.26 | 221.24 | 221.76 | 310714 |
| 2026-08-26 | 221.34 | 222.705 | 221.24 | 222.13 | 159528 |
| 2026-08-27 | 221.56 | 222.09 | 221.24 | 221.43 | 335543 |
| 2026-08-28 | 221.835 | 222.125 | 220.315 | 220.665 | 337524 |
| 2026-08-31 | 219.82 | 219.95 | 219.175 | 219.33 | 230069 |
| 2026-09-01 | 218.825 | 219.43 | 217.225 | 217.59 | 410817 |
| 2026-09-02 | 217.82 | 219.095 | 217.66 | 218.57 | 358564 |
| 2026-09-03 | 219.57 | 220.28 | 218.445 | 220.1 | 269459 |
| 2026-09-04 | 218.8 | 219.755 | 218.51 | 219.02 | 206467 |
| 2026-09-08 | 218.145 | 218.38 | 216.645 | 216.72 | 324281 |
| 2026-09-09 | 216.17 | 216.21 | 214.615 | 214.67 | 377359 |
| 2026-09-10 | 213.88 | 214.405 | 213.025 | 213.185 | 297940 |
| 2026-09-11 | 214.985 | 215.325 | 214.34 | 214.86 | 208926 |
| 2026-09-14 | 214.66 | 215.75 | 214.32 | 215.04 | 347238 |
| 2026-09-15 | 214.7 | 214.84 | 213.65 | 213.96 | 224113 |
| 2026-09-16 | 214.1 | 214.49 | 210.99 | 212.265 | 326883 |
| 2026-09-17 | 214.17 | 214.195 | 212.97 | 213.295 | 191468 |
| 2026-09-18 | 212.85 | 212.98 | 211.68 | 212.28 | 331614 |
| 2026-09-21 | 212.58 | 213.175 | 211.61 | 212.69 | 185119 |
| 2026-09-22 | 213.56 | 213.87 | 212.33 | 212.76 | 311497 |
| 2026-09-23 | 212.27 | 212.53 | 211.24 | 211.33 | 270940 |
| 2026-09-24 | 211.06 | 211.43 | 209.825 | 210.24 | 287489 |
| 2026-09-25 | 210.66 | 211.5 | 209.91 | 211.12 | 211498 |
| 2026-09-28 | 210.105 | 210.68 | 209.085 | 209.735 | 408896 |
| 2026-09-29 | 209.68 | 210.11 | 208.48 | 209.465 | 290765 |
| 2026-09-30 | 209.99 | 209.99 | 207.985 | 207.985 | 366397 |
