RIVN

Rivian Automotive

Exchangesession close: 14.96USD / shareMarket closedlast close 30 Sepsession change: -0.07%

Chainchain price: 14.98USD / Stock Tokencross check resultRobinhood book15 s

+10.1bps chain above exchange

Both markets are already on one share at this multiplier. 14.98 against 14.96.

Robinhood bookEvery route and its rule.

RIVN

Rivian AutomotiveUS76954A1034

RIVN on the exchangesession close: 14.96session change: -0.07%Market closedlast close 30 Sep

+10.1bps apart

RIVN on Robinhood Chainchain price: 14.98Robinhood bookRobinhood book15 s

Price

RIVN daily, exchange

Bar: 2026-09-30
O: 15.13
H: 15.28
L: 14.91
C: 14.96
VWAP: 15.05
Vol: 1.00M shares
Trades: 5.5K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 15.28
Session low: session low: 14.91
Exchange volume: exchange volume: 15.0M USD
Chain volume: chain volume: 83.0K USD5.0 m
Created and redeemed: created and redeemed today: 62.8K USDtoday
5 session change: five session change: -0.37%

The cross check

3 routes, 1 eligible

Issuer book
Raw
14.975
Space
raw
Multiplier
1
Converted
14.975
Age
15 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	14.975	raw	1	14.975	15 s	eligible

Robinhood bookchain price: 14.98

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading15 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: RIVN
Security id: US76954A1034
Contract: 0xB1BF26c1...0a114B
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 14.96
Issuer bid: issuer bid: 14.96
Issuer ask: issuer ask: 14.99
Chain, adjusted: issuer mid, adjusted: 14.98
Chain volume: chain volume: 82,956 USD5.0 m
Chain 24h: chain 24 hour change: -0.80%5.0 m
Exchange trades: exchange trades in the session: 5,5172026-09-30 session
Chain buys / sells: buys over 24 hours: 66 / sells over 24 hours: 73

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 14.96USD per share, session close

Chainchain price per share: 14.98USD per share, cross check over 1

+10.0 bps apart on one share. The chain column is the cross check result at 14.98 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.07%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.80%trailing 24 hours, RIVN / USDG 0.23% pool, 5.0 m

Volume

Exchangeexchange session turnover: 15.0M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 83.0K USDtrailing 24 hours, 5.0 m

Market activity

Exchangeexchange prints in the session: 5,517prints, 2026-09-30 session

Chainbuys: 66 / sells: 73buys and sells, trailing 24 hours, 5.0 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

14.975

raw

14.975

15 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	16.95	17	16.365	16.47	1052460
2026-07-24	16.525	16.605	15.68	15.86	1017107
2026-07-27	16.44	16.785	16.25	16.48	1108164
2026-07-28	16.285	16.72	15.88	16.7	822289
2026-07-29	16.695	16.92	16.145	16.33	888758
2026-07-30	16.59	16.89	16.155	16.78	1381523
2026-07-31	16.97	17.15	15.15	15.22	2436984
2026-08-03	15.39	15.785	15.105	15.355	984595
2026-08-04	15.595	15.945	15.475	15.775	955753
2026-08-05	15.625	15.69	15.31	15.55	892453
2026-08-06	15.4	15.865	15.31	15.39	654069
2026-08-07	15.715	16.165	15.585	16.005	709192
2026-08-10	16.14	16.455	15.92	16.385	800910
2026-08-11	16.46	16.47	15.95	16.35	681033
2026-08-12	16.56	16.59	15.86	15.91	558669
2026-08-13	15.86	16.12	15.73	15.82	483687
2026-08-14	15.825	15.89	15.32	15.36	794924
2026-08-17	15.24	15.34	14.72	14.875	1143394
2026-08-18	14.58	14.845	14.405	14.79	965115
2026-08-19	15.07	15.74	14.93	15.74	753728
2026-08-20	15.71	16.18	15.54	16.02	711683
2026-08-21	16.07	17.145	16.07	16.96	1801954
2026-08-24	17	17.155	16.575	16.595	1015260
2026-08-25	16.825	16.94	16.51	16.73	580057
2026-08-26	16.655	16.735	15.93	16.33	647812
2026-08-27	16.45	16.95	16.45	16.79	660227
2026-08-28	16.525	16.73	15.61	16.08	1515020
2026-08-31	15.94	16.43	15.895	16.08	685372
2026-09-01	15.73	15.85	15.375	15.535	609719
2026-09-02	15.61	15.78	15.41	15.61	444075
2026-09-03	15.75	16.04	15.715	15.915	599088
2026-09-04	15.77	15.85	15.555	15.745	546981
2026-09-08	15.795	16.295	15.61	16.15	1320614
2026-09-09	16.1	16.385	15.935	16	1005216
2026-09-10	15.735	16.395	15.575	16.055	635369
2026-09-11	16.255	16.805	16.015	16.035	748831
2026-09-14	15.86	16.24	15.74	15.885	577054
2026-09-15	15.71	15.885	15.3	15.54	1129314
2026-09-16	15.55	15.715	14.84	15.24	1261820
2026-09-17	15.59	16.09	15.385	15.39	1373742
2026-09-18	15.47	15.62	14.91	14.975	1182205
2026-09-21	15.22	15.645	15.2	15.35	768946
2026-09-22	15.535	15.69	15.065	15.145	793747
2026-09-23	15.045	15.165	14.8	15.015	739748
2026-09-24	14.92	15.575	14.805	15.285	1452474
2026-09-25	15.455	15.65	15.185	15.45	697162
2026-09-28	15.33	15.34	14.75	14.79	1439245
2026-09-29	14.95	15.34	14.7	14.97	1279990
2026-09-30	15.125	15.275	14.91	14.96	1001071

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

16.95

16.365

16.47

1052460

2026-07-24

16.525

16.605

15.68

15.86

1017107

2026-07-27

16.44

16.785

16.25

16.48

1108164

2026-07-28

16.285

16.72

15.88

16.7

822289

2026-07-29

16.695

16.92

16.145

16.33

888758

2026-07-30

16.59

16.89

16.155

16.78

1381523

2026-07-31

16.97

17.15

15.15

15.22

2436984

2026-08-03

15.39

15.785

15.105

15.355

984595

2026-08-04

15.595

15.945

15.475

15.775

955753

2026-08-05

15.625

15.69

15.31

15.55

892453

2026-08-06

15.4

15.865

15.31

15.39

654069

2026-08-07

15.715

16.165

15.585

16.005

709192

2026-08-10

16.14

16.455

15.92

16.385

800910

2026-08-11

16.46

16.47

15.95

16.35

681033

2026-08-12

16.56

16.59

15.86

15.91

558669

2026-08-13

15.86

16.12

15.73

15.82

483687

2026-08-14

15.825

15.89

15.32

15.36

794924

2026-08-17

15.24

15.34

14.72

14.875

1143394

2026-08-18

14.58

14.845

14.405

14.79

965115

2026-08-19

15.07

15.74

14.93

15.74

753728

2026-08-20

15.71

16.18

15.54

16.02

711683

2026-08-21

16.07

17.145

16.07

16.96

1801954

2026-08-24

17.155

16.575

16.595

1015260

2026-08-25

16.825

16.94

16.51

16.73

580057

2026-08-26

16.655

16.735

15.93

16.33

647812

2026-08-27

16.45

16.95

16.45

16.79

660227

2026-08-28

16.525

16.73

15.61

16.08

1515020

2026-08-31

15.94

16.43

15.895

16.08

685372

2026-09-01

15.73

15.85

15.375

15.535

609719

2026-09-02

15.61

15.78

15.41

15.61

444075

2026-09-03

15.75

16.04

15.715

15.915

599088

2026-09-04

15.77

15.85

15.555

15.745

546981

2026-09-08

15.795

16.295

15.61

16.15

1320614

2026-09-09

16.1

16.385

15.935

1005216

2026-09-10

15.735

16.395

15.575

16.055

635369

2026-09-11

16.255

16.805

16.015

16.035

748831

2026-09-14

15.86

16.24

15.74

15.885

577054

2026-09-15

15.71

15.885

15.3

15.54

1129314

2026-09-16

15.55

15.715

14.84

15.24

1261820

2026-09-17

15.59

16.09

15.385

15.39

1373742

2026-09-18

15.47

15.62

14.91

14.975

1182205

2026-09-21

15.22

15.645

15.2

15.35

768946

2026-09-22

15.535

15.69

15.065

15.145

793747

2026-09-23

15.045

15.165

14.8

15.015

739748

2026-09-24

14.92

15.575

14.805

15.285

1452474

2026-09-25

15.455

15.65

15.185

15.45

697162

2026-09-28

15.33

15.34

14.75

14.79

1439245

2026-09-29

14.95

15.34

14.7

14.97

1279990

2026-09-30

15.125

15.275

14.91

14.96

1001071