RDW

Redwire

Exchangesession close: 10.45USD / shareMarket closedlast close 30 Sepsession change: -2.61%

Chainchain price: 10.56USD / Stock Tokencross check resultRobinhood book2 s

+105.3bps chain above exchange

Both markets are already on one share at this multiplier. 10.56 against 10.45.

Robinhood bookEvery route and its rule.

RDW

RedwireUS75776W1036

RDW on the exchangesession close: 10.45session change: -2.61%Market closedlast close 30 Sep

+105.3bps apart

RDW on Robinhood Chainchain price: 10.56Robinhood bookRobinhood book2 s

Price

RDW daily, exchange

Bar: 2026-09-30
O: 10.89
H: 11.35
L: 10.44
C: 10.45
VWAP: 10.87
Vol: 475.3K shares
Trades: 2.2K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 11.35
Session low: session low: 10.44
Exchange volume: exchange volume: 4.97M USD
Chain volume: chain volume: 50 USD5.1 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -7.23%

The cross check

3 routes, 1 eligible

Issuer book
Raw
10.56
Space
raw
Multiplier
1
Converted
10.56
Age
2 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	10.56	raw	1	10.56	2 s	eligible

Robinhood bookchain price: 10.56

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading2 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: RDW
Security id: US75776W1036
Contract: 0x92Ef19E8...F0EfFE
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 10.45
Issuer bid: issuer bid: 10.55
Issuer ask: issuer ask: 10.57
Chain, adjusted: issuer mid, adjusted: 10.56
Chain volume: chain volume: 50 USD5.1 m
Chain 24h: chain 24 hour change: 0.00%5.1 m
Exchange trades: exchange trades in the session: 2,2082026-09-30 session
Chain buys / sells: buys over 24 hours: 0 / sells over 24 hours: 1

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 10.45USD per share, session close

Chainchain price per share: 10.56USD per share, cross check over 1

+105.3 bps apart on one share. The chain column is the cross check result at 10.56 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.61%2026-09-30 session, against the previous close

Chainpool change over 24 hours: 0.00%trailing 24 hours, RDW / WETH 5% pool, 5.1 m

Volume

Exchangeexchange session turnover: 4.97M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 50 USDtrailing 24 hours, 5.1 m

Market activity

Exchangeexchange prints in the session: 2,208prints, 2026-09-30 session

Chainbuys: 0 / sells: 1buys and sells, trailing 24 hours, 5.1 m

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

10.56

raw

10.56

2 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	8.91	9.475	8.85	9.27	552484
2026-07-24	9.06	9.22	8.655	8.69	590796
2026-07-27	8.78	9.215	8.595	8.81	572122
2026-07-28	8.49	8.64	8.03	8.55	577457
2026-07-29	8.595	8.63	7.765	7.78	656765
2026-07-30	8.065	8.52	7.96	8.465	703707
2026-07-31	8.79	8.91	8.205	8.615	690651
2026-08-03	8.44	9.735	8.37	9.635	754990
2026-08-04	10.06	10.7	9.93	10.63	724547
2026-08-05	10.615	10.75	10.32	10.73	712124
2026-08-06	12.24	12.71	11.315	11.83	798174
2026-08-07	12.56	13.67	12.555	13.59	1444689
2026-08-10	13.43	13.83	13.12	13.13	713771
2026-08-11	13.265	13.665	12.57	13.52	1006216
2026-08-12	13.62	13.785	13.11	13.49	939010
2026-08-13	12.9	13.91	12.88	13.19	889635
2026-08-14	13.515	14.01	13.18	13.59	642513
2026-08-17	13.515	14.185	13.38	13.4	747764
2026-08-18	12.55	13.38	12.32	12.94	681077
2026-08-19	12.63	12.63	11.945	12.38	499065
2026-08-20	12.33	12.335	11.385	11.77	563412
2026-08-21	12.05	12.32	11.79	12.01	479126
2026-08-24	11.685	11.69	11.38	11.38	513309
2026-08-25	11.57	11.73	11.2	11.485	541988
2026-08-26	11.64	11.88	11.225	11.27	363108
2026-08-27	11.3	11.395	11.14	11.275	313926
2026-08-28	11.155	11.16	10.685	10.85	403145
2026-08-31	10.74	10.99	10.53	10.69	383128
2026-09-01	10.54	10.62	10.195	10.26	346159
2026-09-02	10.29	10.475	10.17	10.34	483126
2026-09-03	10.615	10.68	10.195	10.37	589223
2026-09-04	10.58	10.71	10.36	10.54	334937
2026-09-08	10.7	11.355	10.62	11.23	434917
2026-09-09	11.25	11.48	10.69	10.71	524845
2026-09-10	10.5	11.34	10.44	10.89	655280
2026-09-11	10.855	11.2	10.6	10.62	398654
2026-09-14	10.26	10.93	10.22	10.49	445365
2026-09-15	10.4	10.93	10.29	10.75	425431
2026-09-16	10.73	10.86	10.3	10.8	442279
2026-09-17	11.23	11.72	11.135	11.535	391421
2026-09-18	11.69	11.75	10.64	10.74	588370
2026-09-21	11.01	11.695	11.01	11.6	621334
2026-09-22	11.665	11.895	11.44	11.78	589329
2026-09-23	11.575	11.735	11.1	11.265	506497
2026-09-24	11.06	11.85	11.015	11.605	612716
2026-09-25	11.765	12.065	11.55	11.62	530574
2026-09-28	11.33	11.7	11.18	11.19	670102
2026-09-29	11.52	11.605	10.65	10.73	516112
2026-09-30	10.89	11.35	10.435	10.45	475272

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

8.91

9.475

8.85

9.27

552484

2026-07-24

9.06

9.22

8.655

8.69

590796

2026-07-27

8.78

9.215

8.595

8.81

572122

2026-07-28

8.49

8.64

8.03

8.55

577457

2026-07-29

8.595

8.63

7.765

7.78

656765

2026-07-30

8.065

8.52

7.96

8.465

703707

2026-07-31

8.79

8.91

8.205

8.615

690651

2026-08-03

8.44

9.735

8.37

9.635

754990

2026-08-04

10.06

10.7

9.93

10.63

724547

2026-08-05

10.615

10.75

10.32

10.73

712124

2026-08-06

12.24

12.71

11.315

11.83

798174

2026-08-07

12.56

13.67

12.555

13.59

1444689

2026-08-10

13.43

13.83

13.12

13.13

713771

2026-08-11

13.265

13.665

12.57

13.52

1006216

2026-08-12

13.62

13.785

13.11

13.49

939010

2026-08-13

12.9

13.91

12.88

13.19

889635

2026-08-14

13.515

14.01

13.18

13.59

642513

2026-08-17

13.515

14.185

13.38

13.4

747764

2026-08-18

12.55

13.38

12.32

12.94

681077

2026-08-19

12.63

11.945

12.38

499065

2026-08-20

12.33

12.335

11.385

11.77

563412

2026-08-21

12.05

12.32

11.79

12.01

479126

2026-08-24

11.685

11.69

11.38

513309

2026-08-25

11.57

11.73

11.2

11.485

541988

2026-08-26

11.64

11.88

11.225

11.27

363108

2026-08-27

11.3

11.395

11.14

11.275

313926

2026-08-28

11.155

11.16

10.685

10.85

403145

2026-08-31

10.74

10.99

10.53

10.69

383128

2026-09-01

10.54

10.62

10.195

10.26

346159

2026-09-02

10.29

10.475

10.17

10.34

483126

2026-09-03

10.615

10.68

10.195

10.37

589223

2026-09-04

10.58

10.71

10.36

10.54

334937

2026-09-08

10.7

11.355

10.62

11.23

434917

2026-09-09

11.25

11.48

10.69

10.71

524845

2026-09-10

10.5

11.34

10.44

10.89

655280

2026-09-11

10.855

11.2

10.6

10.62

398654

2026-09-14

10.26

10.93

10.22

10.49

445365

2026-09-15

10.4

10.93

10.29

10.75

425431

2026-09-16

10.73

10.86

10.3

10.8

442279

2026-09-17

11.23

11.72

11.135

11.535

391421

2026-09-18

11.69

11.75

10.64

10.74

588370

2026-09-21

11.01

11.695

11.01

11.6

621334

2026-09-22

11.665

11.895

11.44

11.78

589329

2026-09-23

11.575

11.735

11.1

11.265

506497

2026-09-24

11.06

11.85

11.015

11.605

612716

2026-09-25

11.765

12.065

11.55

11.62

530574

2026-09-28

11.33

11.7

11.18

11.19

670102

2026-09-29

11.52

11.605

10.65

10.73

516112

2026-09-30

10.89

11.35

10.435

10.45

475272