RDDT

Market overnight00:57:37 UTCChain 4663

RDDT

Exchangesession close: 142.46USD / shareMarket closedlast close 30 Sepsession change: -2.02%

Chainchain price: 143.25USD / Stock Tokencross check resultRobinhood book4 s

+55.9bps chain above exchange

Both markets are already on one share at this multiplier. 143.25 against 142.46.

Robinhood bookEvery route and its rule.

RDDT

RedditUS75734B1008

RDDT on the exchangesession close: 142.46session change: -2.02%Market closedlast close 30 Sep

+55.9bps apart

RDDT on Robinhood Chainchain price: 143.25Robinhood bookRobinhood book4 s

reading

Price

RDDT daily, exchange

Bar: 2026-09-30
O: 146.16
H: 151.74
L: 142.46
C: 142.46
VWAP: 145.41
Vol: 201.0K shares
Trades: 3.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 151.74
Session low: session low: 142.46
Exchange volume: exchange volume: 28.6M USD
Chain volume: chain volume: 750K USD16 s
Created and redeemed: created and redeemed today: 611K USDtoday
5 session change: five session change: -6.21%

The cross check

3 routes, 1 eligible

Issuer book
Raw
143.25
Space
raw
Multiplier
1
Converted
143.25
Age
4 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	143.25	raw	1	143.25	4 s	eligible

Robinhood bookchain price: 143.25

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading4 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: RDDT
Security id: US75734B1008
Contract: 0x05b37Fb5...C36F4C
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 142.46
Issuer bid: issuer bid: 143.20
Issuer ask: issuer ask: 143.30
Chain, adjusted: issuer mid, adjusted: 143.25
Chain volume: chain volume: 750,273 USD16 s
Chain 24h: chain 24 hour change: -2.60%16 s
Exchange trades: exchange trades in the session: 3,7672026-09-30 session
Chain buys / sells: buys over 24 hours: 203 / sells over 24 hours: 307

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 142.46USD per share, session close

Chainchain price per share: 143.25USD per share, cross check over 1

+55.8 bps apart on one share. The chain column is the cross check result at 143.25 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -2.02%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -2.60%trailing 24 hours, RDDT / USDG 1% pool, 16 s

Volume

Exchangeexchange session turnover: 28.6M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 750K USDtrailing 24 hours, 16 s

Market activity

Exchangeexchange prints in the session: 3,767prints, 2026-09-30 session

Chainbuys: 203 / sells: 307buys and sells, trailing 24 hours, 16 s

Price

RDDT daily closes

150.00160.00170.00

Session: 2026-09-30
Open: 146.16
High: 151.74
Low: 142.46
Close: 142.46
Volume: 200,970

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	174.325	179.2	168.29	168.81	222089
2026-07-24	169.91	173.06	165.78	168.79	157540
2026-07-27	173.57	183.86	173.48	179.29	217779
2026-07-28	179.11	180.4	173.61	178.345	155687
2026-07-29	181.94	185.55	176.67	178.1	226777
2026-07-30	176.21	182.305	175.34	178.145	445545
2026-07-31	147.155	151.225	135.33	140.6	1587075
2026-08-03	141.87	157.58	140.52	154.865	376571
2026-08-04	154.21	162.75	153.185	159.97	251688
2026-08-05	158.96	160.5	153.57	155.13	195363
2026-08-06	151.165	155.24	150.82	150.84	161951
2026-08-07	155.31	163.655	155.16	161.55	220194
2026-08-10	161.51	163.15	157.735	158.67	125943
2026-08-11	157	161.84	155.88	156.13	87100
2026-08-12	157.64	157.68	152.3	153.63	96744
2026-08-13	154.27	159.2	152.98	158.135	111245
2026-08-14	176.09	184.23	174.01	178.08	940379
2026-08-17	177.22	178.15	164.24	164.38	452171
2026-08-18	166.23	167.135	157.5	158.04	342278
2026-08-19	154.765	158.125	151.395	151.745	326061
2026-08-20	150.39	150.55	144.085	150.36	266941
2026-08-21	151.08	155.27	150.58	153.28	171845
2026-08-24	150.245	154.19	149.52	152.66	130564
2026-08-25	154.08	162.6	153.415	162.44	130072
2026-08-26	161.09	165.66	155.27	155.31	106379
2026-08-27	155.17	158.77	153.615	154.08	128147
2026-08-28	153.63	158.73	152.42	152.91	67192
2026-08-31	151.29	151.29	146.71	147.9	154517
2026-09-01	144.28	147.73	144.14	144.63	181234
2026-09-02	144	158.23	144	158.07	240760
2026-09-03	159.735	162.39	154.905	155.83	104893
2026-09-04	155.395	156.48	152.59	154.415	116916
2026-09-08	155.2	156.37	148.53	149.35	273581
2026-09-09	147.755	149.03	145.17	146.59	249337
2026-09-10	146.04	156.86	145.565	155.36	267390
2026-09-11	156.865	159.32	154.64	157.685	121906
2026-09-14	158.97	166.12	157.42	162.37	232489
2026-09-15	157.525	164.1	157.525	159.625	315979
2026-09-16	160.76	161.995	156.19	157.525	198878
2026-09-17	154.71	156.1	149.35	152.915	306521
2026-09-18	153.665	153.88	150.295	150.87	219452
2026-09-21	152.57	160.295	152.025	158.77	218972
2026-09-22	159.53	160.3	152.46	155.63	140428
2026-09-23	153.83	153.845	147.935	151.895	139721
2026-09-24	152.28	153.72	150.225	152.85	156115
2026-09-25	152.655	154.65	149.82	149.98	126116
2026-09-28	148.96	149.01	143.14	143.14	180454
2026-09-29	144.69	147.52	141.71	145.39	242593
2026-09-30	146.16	151.735	142.455	142.455	200970

Open the chart