RCAT

Market overnight00:56:25 UTCChain 4663

RCAT

Red Cat

Exchangesession close: 6.46USD / shareMarket closedlast close 30 Sepsession change: +0.23%

Chainchain price: 6.48USD / Stock Tokencross check resultRobinhood book12 s

+38.8bps chain above exchange

Both markets are already on one share at this multiplier. 6.48 against 6.46.

Robinhood bookEvery route and its rule.

RCAT

Red CatUS75644T1007

RCAT on the exchangesession close: 6.46session change: +0.23%Market closedlast close 30 Sep

+38.8bps apart

RCAT on Robinhood Chainchain price: 6.48Robinhood bookRobinhood book12 s

Price

RCAT daily, exchange

Bar: 2026-09-30
O: 6.51
H: 6.70
L: 6.42
C: 6.46
VWAP: 6.51
Vol: 396.4K shares
Trades: 2.3K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
6.48
Space
raw
Multiplier
1
Converted
6.48
Age
12 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	6.48	raw	1	6.48	12 s	eligible

Robinhood bookchain price: 6.48

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading12 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate12 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 6.46USD per share, session close

Chainchain price per share: 6.48USD per share, cross check over 1

+38.7 bps apart on one share. The chain column is the cross check result at 6.48 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +0.23%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +0.58%trailing 24 hours, rcat / USDG 0.25% pool, 10.8 m

Volume

Exchangeexchange session turnover: 2.56M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 48.9K USDtrailing 24 hours, 10.8 m

Market activity

Exchangeexchange prints in the session: 2,275prints, 2026-09-30 session

Chainbuys: 61 / sells: 58buys and sells, trailing 24 hours, 10.8 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

RCAT daily closes

8.0010.00

Session: 2026-09-30
Open: 6.51
High: 6.70
Low: 6.42
Close: 6.46
Volume: 396,447

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	7.835	8.11	7.7	8.04	323985
2026-07-24	8.01	8.03	7.55	7.625	257290
2026-07-27	7.78	7.98	7.51	7.79	235979
2026-07-28	7.515	7.515	7.065	7.46	241279
2026-07-29	7.365	7.37	6.71	6.77	453876
2026-07-30	7.04	7.43	6.95	7.37	226099
2026-07-31	7.66	7.72	7.22	7.535	339813
2026-08-03	7.4	8.28	7.35	8.26	246133
2026-08-04	8.57	9.03	8.52	8.86	391413
2026-08-05	8.9	9.08	8.615	8.655	349660
2026-08-06	8.33	9.03	8.33	8.68	425532
2026-08-07	8.505	9.31	8.22	9.2	419502
2026-08-10	9.33	10.37	9.29	9.98	756222
2026-08-11	9.905	10.67	9.905	10.65	518623
2026-08-12	10.93	10.93	10.16	10.32	450224
2026-08-13	10.01	10.555	9.98	10.22	376372
2026-08-14	11.4	11.66	10.525	11.13	641368
2026-08-17	10.74	10.74	10.26	10.43	362002
2026-08-18	9.88	10.94	9.83	10.205	392969
2026-08-19	10.085	10.085	9.63	9.895	265254
2026-08-20	9.68	9.69	9.06	9.54	278222
2026-08-21	9.665	10.02	9.56	9.64	262449
2026-08-24	9.31	9.31	8.78	8.93	242817
2026-08-25	9.16	9.325	9.045	9.105	148600
2026-08-26	9.01	9.225	8.8	8.935	136833
2026-08-27	9.1	9.425	8.965	9.27	173002
2026-08-28	9.15	9.19	8.455	8.49	217293
2026-08-31	8.69	8.95	8.485	8.6	278991
2026-09-01	8.35	8.46	8.21	8.25	175941
2026-09-02	8.09	8.325	8.06	8.32	307439
2026-09-03	8.71	8.735	8.38	8.54	259120
2026-09-04	8.51	8.645	8.24	8.355	244886
2026-09-08	8.455	8.9	8.445	8.7	284666
2026-09-09	8.62	8.66	8.11	8.13	194932
2026-09-10	8.14	8.56	8.08	8.08	233233
2026-09-11	8.115	8.2	7.935	7.95	193058
2026-09-14	7.66	8	7.655	7.78	223954
2026-09-15	7.77	8.145	7.62	7.97	378761
2026-09-16	7.945	7.945	6.97	7.095	958463
2026-09-17	7.39	7.395	7.025	7.09	604938
2026-09-18	7.155	7.21	6.7	6.77	808784
2026-09-21	6.93	7.115	6.83	6.95	665537
2026-09-22	6.99	7.015	6.81	6.94	445386
2026-09-23	6.925	6.925	6.57	6.585	605799
2026-09-24	6.485	6.83	6.38	6.82	489381
2026-09-25	6.83	6.865	6.66	6.66	314605
2026-09-28	6.59	6.665	6.46	6.505	393628
2026-09-29	6.59	6.63	6.425	6.44	279746
2026-09-30	6.505	6.695	6.415	6.455	396447

Open the chart

Key factsregistry

Symbol: RCAT
Security id: US75644T1007
Contract: 0xFDE6b5d9...9C0460
Multiplier: 1