RBLX

Market overnight01:48:14 UTCChain 4663

RBLX

Roblox

Exchangesession close: 42.38USD / shareMarket closedlast close 30 Sepsession change: +2.91%

Chainchain price: 42.59USD / Stock Tokencross check resultRobinhood book16 s

+50.8bps chain above exchange

Both markets are already on one share at this multiplier. 42.59 against 42.38.

Robinhood bookEvery route and its rule.

RBLX

RobloxUS7710491033

RBLX on the exchangesession close: 42.38session change: +2.91%Market closedlast close 30 Sep

+50.8bps apart

RBLX on Robinhood Chainchain price: 42.59Robinhood bookRobinhood book16 s

reading

Price

RBLX daily, exchange

Bar: 2026-09-30
O: 41.21
H: 42.84
L: 40.77
C: 42.38
VWAP: 42.29
Vol: 501.3K shares
Trades: 5.8K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 42.84
Session low: session low: 40.77
Exchange volume: exchange volume: 21.2M USD
Chain volume: chain volume: 329K USD4.6 m
Created and redeemed: created and redeemed today: 169K USDtoday
5 session change: five session change: -13.52%

The cross check

3 routes, 1 eligible

Issuer book
Raw
42.59
Space
raw
Multiplier
1
Converted
42.59
Age
16 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	42.59	raw	1	42.59	16 s	eligible

Robinhood bookchain price: 42.59

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading16 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: RBLX
Security id: US7710491033
Contract: 0xF0C4BF4C...101bE8
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 42.38
Issuer bid: issuer bid: 42.57
Issuer ask: issuer ask: 42.61
Chain, adjusted: issuer mid, adjusted: 42.59
Chain volume: chain volume: 328,626 USD4.6 m
Chain 24h: chain 24 hour change: +2.99%4.6 m
Exchange trades: exchange trades in the session: 5,7602026-09-30 session
Chain buys / sells: buys over 24 hours: 182 / sells over 24 hours: 121

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 42.38USD per share, session close

Chainchain price per share: 42.59USD per share, cross check over 1

+50.7 bps apart on one share. The chain column is the cross check result at 42.59 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: +2.91%2026-09-30 session, against the previous close

Chainpool change over 24 hours: +2.99%trailing 24 hours, RBLX / USDG 0.3% pool, 4.6 m

Volume

Exchangeexchange session turnover: 21.2M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 329K USDtrailing 24 hours, 4.6 m

Market activity

Exchangeexchange prints in the session: 5,760prints, 2026-09-30 session

Chainbuys: 182 / sells: 121buys and sells, trailing 24 hours, 4.6 m

Price

RBLX daily closes

40.0045.0050.00

Session: 2026-09-30
Open: 41.21
High: 42.84
Low: 40.77
Close: 42.38
Volume: 501,277

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	48.7	48.935	47.13	47.565	283295
2026-07-24	48.09	48.62	47.16	47.57	174604
2026-07-27	48.37	48.76	45.79	48.405	523926
2026-07-28	48.95	50.65	47.52	49.475	272850
2026-07-29	49.29	51.02	48.61	50.19	305503
2026-07-30	49.16	50.91	47.53	48.64	1364933
2026-07-31	38.98	39.93	33.88	35.63	2713051
2026-08-03	35.225	37.97	35.09	36.675	1169317
2026-08-04	36.7	38.27	36.7	36.99	1092253
2026-08-05	37.67	37.87	35.53	36.18	614722
2026-08-06	35.51	37.06	35.46	36.05	474671
2026-08-07	36.81	37.98	36.25	37.78	890867
2026-08-10	37.865	39.67	37.04	37.05	569169
2026-08-11	36.55	37.455	36.185	36.24	509332
2026-08-12	36.235	36.53	35.17	35.57	452137
2026-08-13	35.9	38.27	35.45	37.95	550499
2026-08-14	38.5	39.075	37.955	38.23	430130
2026-08-17	37.97	38.64	37.43	37.94	515112
2026-08-18	37.85	38.77	37.62	37.66	367462
2026-08-19	38.07	40.18	38.02	38.71	459053
2026-08-20	38.69	39.005	37.21	38.63	835675
2026-08-21	38.63	39.375	38.085	38.39	277472
2026-08-24	38.8	39.955	38.34	38.76	383178
2026-08-25	38.77	39.915	38.215	39.11	441977
2026-08-26	39.09	39.925	37.43	37.555	450050
2026-08-27	37.825	38.59	37.34	38.15	511766
2026-08-28	38.715	39.345	37.99	38.56	505310
2026-08-31	38.4	41.54	38.4	41.265	768738
2026-09-01	40.615	40.98	39.41	40.67	535433
2026-09-02	39.94	41.275	39.41	41.235	259596
2026-09-03	41.54	43.24	41.25	41.465	327678
2026-09-04	41.47	43.46	41.41	43.285	488437
2026-09-08	44.79	45.71	43.22	44.83	677226
2026-09-09	44.58	45.04	43.51	44.52	397305
2026-09-10	44.945	45.705	44.16	44.85	314860
2026-09-11	45.33	46.435	45.19	45.495	241781
2026-09-14	47.335	51.285	46.845	51.285	631084
2026-09-15	50.55	51.22	49.94	50.235	341621
2026-09-16	50.19	50.34	47.24	47.435	536957
2026-09-17	48.15	48.725	46.9	47.5	279577
2026-09-18	47.53	48.135	46.315	47.825	448226
2026-09-21	50.88	51.53	49.7	51.26	421214
2026-09-22	51.78	51.78	49.485	49.87	302126
2026-09-23	50.1	50.12	48.805	49	306787
2026-09-24	49.435	50.18	47.015	48.81	659637
2026-09-25	48.35	48.615	46.02	46.46	608223
2026-09-28	43.275	44.475	41.86	41.88	694877
2026-09-29	41.9	42.25	40.78	41.175	855077
2026-09-30	41.21	42.84	40.765	42.375	501277

Open the chart