QUBT

Market overnight01:48:14 UTCChain 4663

QUBT

Quantum Computing

Exchangesession close: 8.47USD / shareMarket closedlast close 30 Sepsession change: -0.12%

Chainchain price: 8.50USD / Stock Tokencross check resultRobinhood book15 s

+41.4bps chain above exchange

Both markets are already on one share at this multiplier. 8.50 against 8.47.

Robinhood bookEvery route and its rule.

QUBT

Quantum ComputingUS74766W1080

QUBT on the exchangesession close: 8.47session change: -0.12%Market closedlast close 30 Sep

+41.4bps apart

QUBT on Robinhood Chainchain price: 8.50Robinhood bookRobinhood book15 s

Price

QUBT daily, exchange

Bar: 2026-09-30
O: 8.54
H: 8.82
L: 8.44
C: 8.47
VWAP: 8.58
Vol: 286.7K shares
Trades: 1.7K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

reading

The cross check

3 routes, 1 eligible

Issuer book
Raw
8.50
Space
raw
Multiplier
1
Converted
8.50
Age
15 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	8.50	raw	1	8.50	15 s	eligible

Robinhood bookchain price: 8.50

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading15 s

0 s of trading since the read, x1.00
primary market closed

Issuer book, readthe check runs on what survives the gate15 s

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 8.47USD per share, session close

Chainchain price per share: 8.50USD per share, cross check over 1

+41.3 bps apart on one share. The chain column is the cross check result at 8.50 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -0.12%2026-09-30 session, against the previous close

Chainpool change over 24 hours: -0.01%trailing 24 hours, QUBT / USDG 0.3% pool, 5.2 m

Volume

Exchangeexchange session turnover: 2.43M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 136K USDtrailing 24 hours, 5.2 m

Market activity

Exchangeexchange prints in the session: 1,663prints, 2026-09-30 session

Chainbuys: 100 / sells: 85buys and sells, trailing 24 hours, 5.2 m

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

Price

QUBT daily closes

7.508.008.509.00

Session: 2026-09-30
Open: 8.54
High: 8.82
Low: 8.44
Close: 8.47
Volume: 286,652

49 sessions, 2026-07-23 to 2026-09-30. Daily closes from the exchange route. Tap to select a session, drag sideways to scrub.

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	7.78	8.075	7.7	7.87	242390
2026-07-24	7.86	7.87	7.415	7.44	359013
2026-07-27	7.73	8.16	7.71	7.95	480512
2026-07-28	7.755	7.87	7.315	7.72	337994
2026-07-29	7.605	7.8	7.3	7.31	477467
2026-07-30	7.56	8.035	7.54	8	374125
2026-07-31	8.17	8.38	7.93	8.1	295524
2026-08-03	8.03	8.745	8.02	8.735	412709
2026-08-04	8.985	9.345	8.935	9.22	642810
2026-08-05	9.13	9.22	8.85	8.85	164520
2026-08-06	8.52	8.965	8.47	8.78	183334
2026-08-07	8.935	9.2	8.76	9.17	285697
2026-08-10	9.17	9.24	8.87	8.95	356724
2026-08-11	9.14	9.145	8.705	8.94	218269
2026-08-12	9.16	9.24	8.78	8.93	225368
2026-08-13	8.9	9.25	8.785	8.91	419551
2026-08-14	8.8	9.08	8.77	8.99	210159
2026-08-17	8.92	9.17	8.74	9.04	267161
2026-08-18	8.495	8.915	8.47	8.51	269074
2026-08-19	8.36	8.495	8.14	8.425	266421
2026-08-20	8.51	8.54	8.04	8.15	354364
2026-08-21	8.25	8.95	8.25	8.915	441630
2026-08-24	8.655	8.67	8.18	8.25	278763
2026-08-25	8.445	8.615	8.225	8.45	204257
2026-08-26	8.435	8.57	8.29	8.35	193616
2026-08-27	8.56	8.77	8.425	8.65	395309
2026-08-28	8.52	8.585	8.075	8.165	206800
2026-08-31	8.16	8.34	8.16	8.24	202830
2026-09-01	8.01	8.11	7.84	7.895	251190
2026-09-02	7.82	7.985	7.8	7.85	257661
2026-09-03	7.97	8.06	7.875	7.98	164238
2026-09-04	7.925	8.025	7.86	8.01	133447
2026-09-08	8.31	8.595	8.21	8.24	459397
2026-09-09	8.115	8.305	8.035	8.045	296356
2026-09-10	7.91	8.04	7.77	7.84	303549
2026-09-11	7.94	8.135	7.815	8	271101
2026-09-14	7.635	8.165	7.635	7.96	297330
2026-09-15	7.84	8.035	7.79	7.85	256675
2026-09-16	7.86	8.045	7.795	8.02	242714
2026-09-17	8.3	8.535	8.18	8.45	427233
2026-09-18	8.635	8.72	8.27	8.695	261953
2026-09-21	8.98	9.115	8.86	8.94	315695
2026-09-22	9.08	9.1	8.87	9.07	297124
2026-09-23	9.65	9.76	9.06	9.12	525301
2026-09-24	8.875	9.285	8.875	9.16	562957
2026-09-25	9.055	9.28	8.93	8.95	549562
2026-09-28	8.84	9.01	8.52	8.59	291946
2026-09-29	8.76	8.76	8.45	8.475	216425
2026-09-30	8.54	8.82	8.435	8.465	286652

Open the chart

Key factsregistry

Symbol: QUBT
Security id: US74766W1080
Contract: 0x59818904...c434B4
Multiplier: 1