QNT

Quantinuum Inc. Class A

Exchangesession close: 48.08USD / shareMarket closedlast close 30 Sepsession change: -1.35%

Chainchain price: 48.47USD / Stock Tokencross check resultRobinhood book3 s

+82.2bps chain above exchange

Both markets are already on one share at this multiplier. 48.47 against 48.08.

Robinhood bookEvery route and its rule.

QNT

Quantinuum Inc. Class AUS74768A1043

QNT on the exchangesession close: 48.08session change: -1.35%Market closedlast close 30 Sep

+82.2bps apart

QNT on Robinhood Chainchain price: 48.47Robinhood bookRobinhood book3 s

Price

QNT daily, exchange

Bar: 2026-09-30
O: 48.81
H: 49.66
L: 48.02
C: 48.08
VWAP: 48.70
Vol: 49.1K shares
Trades: 1.1K

66 daily bars, 2026-06-29 to 2026-09-30. Open, high, low and close all read from the exchange route. Drag to pan, wheel to zoom, double click to reset.

Session high: session high: 49.66
Session low: session low: 48.02
Exchange volume: exchange volume: 2.36M USD
Chain volume: chain volume: 0 USD4.4 m
Created and redeemed: created and redeemed today: 0 USDtoday
5 session change: five session change: -4.13%

The cross check

3 routes, 1 eligible

Issuer book
Raw
48.475
Space
raw
Multiplier
1
Converted
48.475
Age
3 s
eligible

Every route read for this asset, with the decision the gate made on each.
Route	Raw	Space	Multiplier	Converted	Age	Gate
Issuer book	48.475	raw	1	48.475	3 s	eligible

Robinhood bookchain price: 48.47

Routes in the check1 of 3

AgreementPriced off the issuer book.1 of 1 eligible agreed. Band 50 bps.

Oldest reading3 s

0 s of trading since the read, x1.00
primary market closed

Key facts

registry

Symbol: QNT
Security id: US74768A1043
Contract: 0xB7EDfE2F...2a3d76
Multiplier: 1
Tradable: market, extended, overnight

Both markets

one company, two markets

Exchange: exchange price: 48.08
Issuer bid: issuer bid: 48.40
Issuer ask: issuer ask: 48.55
Chain, adjusted: issuer mid, adjusted: 48.47
Chain volume: chain volume: 0 USD4.4 m
Exchange trades: exchange trades in the session: 1,0932026-09-30 session

The two columns were read in different windows. They are never the same instant. Exchange trades are prints of the listed share over one session.

The mirror

six measures, two markets

Price difference

Exchangeexchange price per share: 48.08USD per share, session close

Chainchain price per share: 48.47USD per share, cross check over 1

+82.2 bps apart on one share. The chain column is the cross check result at 48.47 USD per Stock Token, divided by the issuer's multiplier.

Performance

Exchangeexchange session change: -1.35%2026-09-30 session, against the previous close

Volume

Exchangeexchange session turnover: 2.36M USD2026-09-30 session, IEX prints

Chainchain turnover over 24 hours: 0 USDtrailing 24 hours, 4.4 m

Market activity

Exchangeexchange prints in the session: 1,093prints, 2026-09-30 session

Market status

ExchangeovernightNew York clock

Chainmarket, extended, overnightsessions the issuer's registry names for this token

reading

Every route read for this asset, with the decision the gate made on each.

Route

Raw

Space

Multiplier

Converted

Age

Gate

Issuer book

48.475

raw

48.475

3 s

eligible

Daily sessions, oldest first.
Date	Open	High	Low	Close	Volume
2026-07-23	53.48	57.64	53.48	56.6	41966
2026-07-24	56.74	56.74	52.03	52.29	44842
2026-07-27	53.86	56.705	51.185	52.66	55316
2026-07-28	52.675	52.675	47.24	49.77	56329
2026-07-29	49.34	50.54	47.06	47.355	61379
2026-07-30	48.52	52.33	48.27	51.5	50979
2026-07-31	53.26	53.34	50.5	51.425	75834
2026-08-03	51.94	56.5	51.62	55.595	60297
2026-08-04	57.47	58.71	55.115	58.16	66052
2026-08-05	57.13	57.705	55.55	56.915	33922
2026-08-06	54.505	60.2	54.485	58.905	70845
2026-08-07	61.53	62.4	58.4	58.49	57988
2026-08-10	58.61	58.61	56.01	56.585	18970
2026-08-11	57.015	57.32	54	56.61	80811
2026-08-12	61	72.355	59.48	71.645	131684
2026-08-13	70.305	71.09	66.185	68.495	85086
2026-08-14	67.815	70.32	63.03	63.55	93166
2026-08-17	63.245	67.35	63.245	66.08	43261
2026-08-18	63.195	63.79	58.95	59.45	90839
2026-08-19	59.53	59.53	55.81	56	88478
2026-08-20	55.97	57.115	54.155	54.92	58109
2026-08-21	56.035	56.84	54.49	56.59	48878
2026-08-24	53.61	53.65	51.97	51.98	32595
2026-08-25	54.14	54.14	52.8	53.895	31382
2026-08-26	52.98	53.995	52.59	53.36	31314
2026-08-27	53.95	54.465	53.52	53.99	16946
2026-08-28	53.695	53.695	49.67	49.915	51364
2026-08-31	51.09	51.74	49.49	50.165	34047
2026-09-01	48.2	48.575	47.44	47.65	29186
2026-09-02	46.66	48.32	46.66	48.06	45474
2026-09-03	48.63	49.25	47.265	48.625	51924
2026-09-04	48.815	49.65	48.35	49.575	33093
2026-09-08	52.36	53.24	49.8	50.45	90540
2026-09-09	51.4	52.8	48.9	48.9	41279
2026-09-10	47.2	49.88	47.2	48.69	36153
2026-09-11	48.945	49.68	48.43	49.05	34985
2026-09-14	47.425	50.98	47.425	49.16	75033
2026-09-15	48.97	50.12	48.115	48.635	73994
2026-09-16	51.065	52.55	50.775	52.05	77040
2026-09-17	53.29	55.655	52.77	54.46	41446
2026-09-18	54.645	54.84	51.175	51.625	93227
2026-09-21	52.82	53.56	51	51.135	54991
2026-09-22	50.78	52.06	50.74	51.34	39063
2026-09-23	55.53	56.685	49.995	50.15	93029
2026-09-24	48.82	49.68	47.23	49.39	96059
2026-09-25	49.93	51.78	49.455	49.515	76965
2026-09-28	48.53	51.24	48.37	49.13	57473
2026-09-29	49.77	49.77	48.475	48.74	67834
2026-09-30	48.805	49.66	48.02	48.08	49082

Daily sessions, oldest first.

Date

Open

High

Low

Volume

2026-07-23

53.48

57.64

53.48

56.6

41966

2026-07-24

56.74

52.03

52.29

44842

2026-07-27

53.86

56.705

51.185

52.66

55316

2026-07-28

52.675

47.24

49.77

56329

2026-07-29

49.34

50.54

47.06

47.355

61379

2026-07-30

48.52

52.33

48.27

51.5

50979

2026-07-31

53.26

53.34

50.5

51.425

75834

2026-08-03

51.94

56.5

51.62

55.595

60297

2026-08-04

57.47

58.71

55.115

58.16

66052

2026-08-05

57.13

57.705

55.55

56.915

33922

2026-08-06

54.505

60.2

54.485

58.905

70845

2026-08-07

61.53

62.4

58.4

58.49

57988

2026-08-10

58.61

56.01

56.585

18970

2026-08-11

57.015

57.32

56.61

80811

2026-08-12

72.355

59.48

71.645

131684

2026-08-13

70.305

71.09

66.185

68.495

85086

2026-08-14

67.815

70.32

63.03

63.55

93166

2026-08-17

63.245

67.35

63.245

66.08

43261

2026-08-18

63.195

63.79

58.95

59.45

90839

2026-08-19

59.53

55.81

88478

2026-08-20

55.97

57.115

54.155

54.92

58109

2026-08-21

56.035

56.84

54.49

56.59

48878

2026-08-24

53.61

53.65

51.97

51.98

32595

2026-08-25

54.14

52.8

53.895

31382

2026-08-26

52.98

53.995

52.59

53.36

31314

2026-08-27

53.95

54.465

53.52

53.99

16946

2026-08-28

53.695

49.67

49.915

51364

2026-08-31

51.09

51.74

49.49

50.165

34047

2026-09-01

48.2

48.575

47.44

47.65

29186

2026-09-02

46.66

48.32

46.66

48.06

45474

2026-09-03

48.63

49.25

47.265

48.625

51924

2026-09-04

48.815

49.65

48.35

49.575

33093

2026-09-08

52.36

53.24

49.8

50.45

90540

2026-09-09

51.4

52.8

48.9

41279

2026-09-10

47.2

49.88

47.2

48.69

36153

2026-09-11

48.945

49.68

48.43

49.05

34985

2026-09-14

47.425

50.98

47.425

49.16

75033

2026-09-15

48.97

50.12

48.115

48.635

73994

2026-09-16

51.065

52.55

50.775

52.05

77040

2026-09-17

53.29

55.655

52.77

54.46

41446

2026-09-18

54.645

54.84

51.175

51.625

93227

2026-09-21

52.82

53.56

51.135

54991

2026-09-22

50.78

52.06

50.74

51.34

39063

2026-09-23

55.53

56.685

49.995

50.15

93029

2026-09-24

48.82

49.68

47.23

49.39

96059

2026-09-25

49.93

51.78

49.455

49.515

76965

2026-09-28

48.53

51.24

48.37

49.13

57473

2026-09-29

49.77

48.475

48.74

67834

2026-09-30

48.805

49.66

48.02

48.08

49082